BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
810
45,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:59:07,057 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 07.08.2025 | 11:58:57,275 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 07.08.2025 | 11:58:56,756 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 07.08.2025 | 11:58:48,502 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 07.08.2025 | 11:58:34,740 | 2 | 44,87 | |
| 2 | 44,87 | |||
| 2 | 44,87 | |||
| 07.08.2025 | 11:58:21,007 | 500 | 44,86 | |
| 500 | 44,86 | |||
| 500 | 44,86 | |||
| 07.08.2025 | 11:58:15,163 | 400 | 44,86 | |
| 400 | 44,86 | |||
| 400 | 44,86 | |||
| 07.08.2025 | 11:58:07,579 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 11:57:29,205 | 25 | 44,82 | |
| 25 | 44,82 | |||
| 25 | 44,82 | |||
| 07.08.2025 | 11:56:19,290 | 80 | 44,82 | |
| 80 | 44,82 | |||
| 80 | 44,82 | |||
| 07.08.2025 | 11:56:14,284 | 1 976 | 44,82 | |
| 1 900 | 44,82 | |||
| 50 | 44,82 | |||
| 26 | 44,82 | |||
| 1 976 | 44,82 | |||
| 07.08.2025 | 11:56:05,407 | 600 | 44,84 | |
| 600 | 44,84 | |||
| 600 | 44,84 | |||
| 07.08.2025 | 11:55:51,631 | 4 | 44,86 | |
| 4 | 44,86 | |||
| 4 | 44,86 | |||
| 07.08.2025 | 11:55:44,817 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 07.08.2025 | 11:55:31,464 | 800 | 44,87 | |
| 800 | 44,87 | |||
| 800 | 44,87 | |||
| 07.08.2025 | 11:55:24,894 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:55:15,169 | 450 | 44,88 | |
| 450 | 44,88 | |||
| 450 | 44,88 | |||
| 07.08.2025 | 11:55:05,045 | 450 | 44,87 | |
| 450 | 44,87 | |||
| 450 | 44,87 | |||
| 07.08.2025 | 11:54:25,486 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 400 | 44,90 | |||
| 07.08.2025 | 11:54:20,193 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 07.08.2025 | 11:53:49,368 | 26 | 44,91 | |
| 26 | 44,91 | |||
| 26 | 44,91 | |||
| 07.08.2025 | 11:53:21,528 | 72 | 44,86 | |
| 72 | 44,86 | |||
| 72 | 44,86 | |||
| 07.08.2025 | 11:53:12,758 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 07.08.2025 | 11:52:59,483 | 110 | 44,89 | |
| 110 | 44,89 | |||
| 110 | 44,89 | |||
| 07.08.2025 | 11:52:54,435 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:52:09,120 | 85 | 44,87 | |
| 85 | 44,87 | |||
| 85 | 44,87 | |||
| 07.08.2025 | 11:51:49,927 | 29 | 44,86 | |
| 29 | 44,86 | |||
| 29 | 44,86 | |||
| 07.08.2025 | 11:51:29,230 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 07.08.2025 | 11:50:58,301 | 22 | 44,87 | |
| 22 | 44,87 | |||
| 22 | 44,87 | |||
| 07.08.2025 | 11:50:41,972 | 85 | 44,87 | |
| 85 | 44,87 | |||
| 85 | 44,87 | |||
| 07.08.2025 | 11:50:24,781 | 130 | 44,91 | |
| 130 | 44,91 | |||
| 130 | 44,91 | |||
| 07.08.2025 | 11:50:11,754 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:50:11,155 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 07.08.2025 | 11:50:10,084 | 35 | 44,92 | |
| 35 | 44,92 | |||
| 35 | 44,92 | |||
| 07.08.2025 | 11:49:58,245 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 07.08.2025 | 11:49:03,665 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 11:48:45,097 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 07.08.2025 | 11:48:19,350 | 140 | 44,92 | |
| 140 | 44,92 | |||
| 140 | 44,92 | |||
| 07.08.2025 | 11:48:10,979 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 07.08.2025 | 11:47:24,985 | 16 | 44,90 | |
| 16 | 44,90 | |||
| 16 | 44,90 | |||
| 07.08.2025 | 11:47:12,397 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 07.08.2025 | 11:46:48,318 | 110 | 44,91 | |
| 110 | 44,91 | |||
| 110 | 44,91 | |||
| 07.08.2025 | 11:46:40,824 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:46:39,400 | 80 | 44,91 | |
| 80 | 44,91 | |||
| 80 | 44,91 | |||
| 07.08.2025 | 11:46:22,662 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 11:46:20,439 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 07.08.2025 | 11:46:09,316 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 07.08.2025 | 11:46:05,139 | 120 | 44,91 | |
| 120 | 44,91 | |||
| 120 | 44,91 | |||
| 07.08.2025 | 11:46:00,961 | 600 | 44,92 | |
| 600 | 44,92 | |||
| 600 | 44,92 | |||
| 07.08.2025 | 11:45:30,374 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 07.08.2025 | 11:45:15,144 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 07.08.2025 | 11:45:06,143 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 07.08.2025 | 11:45:04,626 | 2 500 | 44,89 | |
| 2 500 | 44,89 | |||
| 100 | 44,89 | |||
| 2 400 | 44,89 | |||
| 07.08.2025 | 11:44:57,839 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:44:55,419 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:44:45,397 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 07.08.2025 | 11:44:25,469 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 07.08.2025 | 11:44:14,939 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 07.08.2025 | 11:43:05,394 | 119 | 44,93 | |
| 119 | 44,93 | |||
| 119 | 44,93 | |||
| 07.08.2025 | 11:42:41,364 | 12 | 44,92 | |
| 12 | 44,92 | |||
| 12 | 44,92 | |||
| 07.08.2025 | 11:42:07,698 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 07.08.2025 | 11:41:41,062 | 1 348 | 44,85 | |
| 34 | 44,85 | |||
| 1 348 | 44,85 | |||
| 42 | 44,85 | |||
| 1 200 | 44,85 | |||
| 72 | 44,85 | |||
| 07.08.2025 | 11:41:11,027 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 07.08.2025 | 11:40:59,278 | 47 | 44,90 | |
| 47 | 44,90 | |||
| 47 | 44,90 | |||
| 07.08.2025 | 11:40:35,609 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 07.08.2025 | 11:40:13,316 | 48 | 44,88 | |
| 48 | 44,88 | |||
| 48 | 44,88 | |||
| 07.08.2025 | 11:40:13,217 | 50 | 44,88 | |
| 50 | 44,88 | |||
| 50 | 44,88 | |||
| 07.08.2025 | 11:39:41,739 | 360 | 44,93 | |
| 360 | 44,93 | |||
| 360 | 44,93 | |||
| 07.08.2025 | 11:39:41,351 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 07.08.2025 | 11:39:36,519 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 07.08.2025 | 11:39:19,985 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 07.08.2025 | 11:39:09,321 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 07.08.2025 | 11:38:41,132 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 07.08.2025 | 11:38:32,054 | 150 | 44,96 | |
| 150 | 44,96 | |||
| 150 | 44,96 | |||
| 07.08.2025 | 11:38:11,299 | 897 | 44,99 | |
| 767 | 44,99 | |||
| 130 | 44,99 | |||
| 300 | 44,99 | |||
| 3 | 44,99 | |||
| 114 | 44,99 | |||
| 300 | 44,99 | |||
| 50 | 44,99 | |||
| 130 | 44,99 | |||
| 07.08.2025 | 11:37:17,364 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 07.08.2025 | 11:37:14,784 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 07.08.2025 | 11:36:41,990 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 07.08.2025 | 11:36:16,028 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 07.08.2025 | 11:35:55,423 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 11:35:47,391 | 3 | 45,03 | |
| 3 | 45,03 | |||
| 3 | 45,03 | |||
| 07.08.2025 | 11:35:41,251 | 385 | 45,02 | |
| 385 | 45,02 | |||
| 385 | 45,02 | |||
| 07.08.2025 | 11:35:21,005 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 07.08.2025 | 11:35:08,521 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 07.08.2025 | 11:35:00,506 | 11 | 45,02 | |
| 11 | 45,02 | |||
| 11 | 45,02 | |||
| 07.08.2025 | 11:34:50,441 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 07.08.2025 | 11:34:42,903 | 75 | 45,02 | |
| 75 | 45,02 | |||
| 75 | 45,02 | |||
| 07.08.2025 | 11:34:35,663 | 6 980 | 45,00 | |
| 60 | 45,00 | |||
| 70 | 45,00 | |||
| 600 | 45,00 | |||
| 250 | 45,00 | |||
| 900 | 45,00 | |||
| 100 | 45,00 | |||
| 200 | 45,00 | |||
| 150 | 45,00 | |||
| 300 | 45,00 | |||
| 1 | 45,00 | |||
| 10 | 45,00 | |||
| 3 | 45,00 | |||
| 6 770 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 300 | 45,00 | |||
| 99 | 45,00 | |||
| 6 | 45,00 | |||
| 71 | 45,00 | |||
| 200 | 45,00 | |||
| 120 | 45,00 | |||
| 1 000 | 45,00 | |||
| 50 | 45,00 | |||
| 396 | 45,00 | |||
| 1 034 | 45,00 | |||
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 300 | 45,00 | |||
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 210 | 45,00 | |||
| 07.08.2025 | 11:34:32,396 | 1 732 | 44,98 | |
| 15 | 44,98 | |||
| 50 | 44,98 | |||
| 35 | 44,98 | |||
| 1 697 | 44,98 | |||
| 1 360 | 44,98 | |||
| 251 | 44,98 | |||
| 56 | 44,98 | |||
| 07.08.2025 | 11:34:04,227 | 1 850 | 44,95 | |
| 300 | 44,95 | |||
| 1 050 | 44,95 | |||
| 1 848 | 44,95 | |||
| 500 | 44,95 | |||
| 2 | 44,95 | |||
| 07.08.2025 | 11:32:50,340 | 800 | 44,98 | |
| 800 | 44,98 | |||
| 440 | 44,98 | |||
| 300 | 44,98 | |||
| 60 | 44,98 | |||
| 07.08.2025 | 11:32:49,283 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 07.08.2025 | 11:32:48,212 | 36 | 44,95 | |
| 36 | 44,95 | |||
| 36 | 44,95 | |||
| 07.08.2025 | 11:32:46,833 | 378 | 44,95 | |
| 60 | 44,95 | |||
| 200 | 44,95 | |||
| 378 | 44,95 | |||
| 118 | 44,95 | |||
| 07.08.2025 | 11:32:24,069 | 4 750 | 44,91 | |
| 4 750 | 44,91 | |||
| 4 750 | 44,91 | |||
| 07.08.2025 | 11:32:16,685 | 8 058 | 44,90 | |
| 50 | 44,90 | |||
| 200 | 44,90 | |||
| 48 | 44,90 | |||
| 150 | 44,90 | |||
| 7 000 | 44,90 | |||
| 8 058 | 44,90 | |||
| 140 | 44,90 | |||
| 70 | 44,90 | |||
| 400 | 44,90 | |||
| 07.08.2025 | 11:31:38,980 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 07.08.2025 | 11:31:30,554 | 220 | 44,86 | |
| 130 | 44,86 | |||
| 90 | 44,86 | |||
| 220 | 44,86 | |||
| 07.08.2025 | 11:31:02,187 | 6 600 | 44,84 | |
| 6 577 | 44,84 | |||
| 6 400 | 44,84 | |||
| 23 | 44,84 | |||
| 200 | 44,84 | |||
| 07.08.2025 | 11:30:13,400 | 800 | 44,83 | |
| 800 | 44,83 | |||
| 800 | 44,83 | |||
| 07.08.2025 | 11:30:11,907 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 07.08.2025 | 11:29:53,081 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 07.08.2025 | 11:29:35,763 | 118 | 44,83 | |
| 118 | 44,83 | |||
| 118 | 44,83 | |||
| 07.08.2025 | 11:29:31,448 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 07.08.2025 | 11:29:14,591 | 320 | 44,86 | |
| 320 | 44,86 | |||
| 320 | 44,86 | |||
| 07.08.2025 | 11:29:00,334 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 07.08.2025 | 11:28:25,476 | 3 850 | 44,86 | |
| 3 850 | 44,86 | |||
| 3 600 | 44,86 | |||
| 250 | 44,86 | |||
| 07.08.2025 | 11:27:46,999 | 800 | 44,85 | |
| 800 | 44,85 | |||
| 800 | 44,85 | |||
| 07.08.2025 | 11:27:46,251 | 12 | 44,84 | |
| 12 | 44,84 | |||
| 12 | 44,84 | |||
| 07.08.2025 | 11:27:44,980 | 150 | 44,84 | |
| 150 | 44,84 | |||
| 150 | 44,84 | |||
| 07.08.2025 | 11:27:44,254 | 125 | 44,84 | |
| 25 | 44,84 | |||
| 125 | 44,84 | |||
| 100 | 44,84 | |||
| 07.08.2025 | 11:27:22,287 | 60 | 44,82 | |
| 60 | 44,82 | |||
| 60 | 44,82 | |||
| 07.08.2025 | 11:26:32,108 | 305 | 44,78 | |
| 305 | 44,78 | |||
| 305 | 44,78 | |||
| 07.08.2025 | 11:26:17,017 | 23 | 44,79 | |
| 23 | 44,79 | |||
| 23 | 44,79 | |||
| 07.08.2025 | 11:26:08,327 | 23 | 44,80 | |
| 23 | 44,80 | |||
| 23 | 44,80 | |||
| 07.08.2025 | 11:26:08,168 | 586 | 44,80 | |
| 60 | 44,80 | |||
| 400 | 44,80 | |||
| 586 | 44,80 | |||
| 46 | 44,80 | |||
| 80 | 44,80 | |||
| 07.08.2025 | 11:25:30,119 | 700 | 44,79 | |
| 700 | 44,79 | |||
| 700 | 44,79 | |||
| 07.08.2025 | 11:25:16,221 | 30 | 44,76 | |
| 30 | 44,76 | |||
| 30 | 44,76 | |||
| 07.08.2025 | 11:24:49,595 | 700 | 44,77 | |
| 700 | 44,77 | |||
| 700 | 44,77 | |||
| 07.08.2025 | 11:24:36,680 | 25 | 44,75 | |
| 25 | 44,75 | |||
| 25 | 44,75 | |||
| 07.08.2025 | 11:24:19,140 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 07.08.2025 | 11:24:17,828 | 60 | 44,78 | |
| 60 | 44,78 | |||
| 60 | 44,78 | |||
| 07.08.2025 | 11:24:14,728 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:24:04,096 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 07.08.2025 | 11:23:58,017 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:23:29,363 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 07.08.2025 | 11:23:24,019 | 238 | 44,78 | |
| 238 | 44,78 | |||
| 238 | 44,78 | |||
| 07.08.2025 | 11:22:50,859 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 07.08.2025 | 11:22:50,066 | 776 | 44,70 | |
| 776 | 44,70 | |||
| 25 | 44,70 | |||
| 150 | 44,70 | |||
| 500 | 44,70 | |||
| 101 | 44,70 | |||
| 07.08.2025 | 11:22:49,958 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 07.08.2025 | 11:22:47,710 | 3 376 | 44,68 | |
| 80 | 44,68 | |||
| 3 200 | 44,68 | |||
| 58 | 44,68 | |||
| 96 | 44,68 | |||
| 3 318 | 44,68 | |||
| 07.08.2025 | 11:22:01,730 | 800 | 44,67 | |
| 800 | 44,67 | |||
| 800 | 44,67 | |||
| 07.08.2025 | 11:21:58,715 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 07.08.2025 | 11:21:57,947 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 07.08.2025 | 11:21:49,374 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:45,603 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:43,008 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 07.08.2025 | 11:21:19,157 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:21:10,412 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 07.08.2025 | 11:20:45,717 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:20:41,769 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:20:39,171 | 160 | 44,67 | |
| 160 | 44,67 | |||
| 160 | 44,67 | |||
| 07.08.2025 | 11:20:25,572 | 40 | 44,67 | |
| 40 | 44,67 | |||
| 40 | 44,67 | |||
| 07.08.2025 | 11:20:16,615 | 2 200 | 44,64 | |
| 2 200 | 44,64 | |||
| 2 200 | 44,64 | |||
| 07.08.2025 | 11:20:07,943 | 800 | 44,67 | |
| 800 | 44,67 | |||
| 800 | 44,67 | |||
| 07.08.2025 | 11:19:46,557 | 411 | 44,67 | |
| 411 | 44,67 | |||
| 411 | 44,67 | |||
| 07.08.2025 | 11:19:39,289 | 433 | 44,67 | |
| 433 | 44,67 | |||
| 433 | 44,67 | |||
| 07.08.2025 | 11:19:27,111 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 07.08.2025 | 11:19:00,952 | 25 | 44,69 | |
| 25 | 44,69 | |||
| 25 | 44,69 | |||
| 07.08.2025 | 11:18:33,329 | 10 | 44,68 | |
| 10 | 44,68 | |||
| 10 | 44,68 | |||
| 07.08.2025 | 11:18:15,633 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 07.08.2025 | 11:18:11,027 | 300 | 44,65 | |
| 300 | 44,65 | |||
| 300 | 44,65 | |||
| 07.08.2025 | 11:18:02,506 | 15 | 44,64 | |
| 15 | 44,64 | |||
| 15 | 44,64 | |||
| 07.08.2025 | 11:18:00,537 | 421 | 44,64 | |
| 421 | 44,64 | |||
| 421 | 44,64 | |||
| 07.08.2025 | 11:17:51,141 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 07.08.2025 | 11:17:47,102 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 07.08.2025 | 11:17:40,987 | 12 | 44,66 | |
| 12 | 44,66 | |||
| 12 | 44,66 | |||
| 07.08.2025 | 11:17:33,977 | 110 | 44,65 | |
| 110 | 44,65 | |||
| 110 | 44,65 | |||
| 07.08.2025 | 11:17:24,052 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 07.08.2025 | 11:17:05,945 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 07.08.2025 | 11:17:03,332 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 07.08.2025 | 11:16:51,473 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 07.08.2025 | 11:15:15,556 | 7 | 44,61 | |
| 7 | 44,61 | |||
| 7 | 44,61 | |||
| 07.08.2025 | 11:14:55,911 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 07.08.2025 | 11:14:47,727 | 1 870 | 44,59 | |
| 1 870 | 44,59 | |||
| 1 870 | 44,59 | |||
| 07.08.2025 | 11:14:34,723 | 800 | 44,63 | |
| 800 | 44,63 | |||
| 800 | 44,63 | |||
| 07.08.2025 | 11:14:21,097 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 07.08.2025 | 11:14:14,403 | 236 | 44,65 | |
| 236 | 44,65 | |||
| 236 | 44,65 | |||
| 07.08.2025 | 11:14:11,755 | 126 | 44,65 | |
| 126 | 44,65 | |||
| 126 | 44,65 | |||
| 07.08.2025 | 11:14:00,453 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 07.08.2025 | 11:13:55,800 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 07.08.2025 | 11:13:44,417 | 140 | 44,58 | |
| 140 | 44,58 | |||
| 140 | 44,58 | |||
| 07.08.2025 | 11:13:41,156 | 165 | 44,58 | |
| 50 | 44,58 | |||
| 165 | 44,58 | |||
| 15 | 44,58 | |||
| 100 | 44,58 | |||
| 07.08.2025 | 11:13:14,067 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 07.08.2025 | 11:13:06,807 | 355 | 44,60 | |
| 100 | 44,60 | |||
| 180 | 44,60 | |||
| 50 | 44,60 | |||
| 355 | 44,60 | |||
| 25 | 44,60 | |||
| 07.08.2025 | 11:12:33,421 | 800 | 44,59 | |
| 800 | 44,59 | |||
| 800 | 44,59 | |||
| 07.08.2025 | 11:11:54,582 | 800 | 44,57 | |
| 800 | 44,57 | |||
| 800 | 44,57 | |||
| 07.08.2025 | 11:11:31,344 | 125 | 44,58 | |
| 125 | 44,58 | |||
| 125 | 44,58 | |||
| 07.08.2025 | 11:11:22,981 | 230 | 44,57 | |
| 230 | 44,57 | |||
| 110 | 44,57 | |||
| 100 | 44,57 | |||
| 20 | 44,57 | |||
| 07.08.2025 | 11:11:08,467 | 1 334 | 44,57 | |
| 610 | 44,57 | |||
| 24 | 44,57 | |||
| 200 | 44,57 | |||
| 1 334 | 44,57 | |||
| 500 | 44,57 | |||
| 07.08.2025 | 11:10:09,288 | 2 175 | 44,53 | |
| 25 | 44,53 | |||
| 150 | 44,53 | |||
| 1 963 | 44,53 | |||
| 1 000 | 44,53 | |||
| 1 000 | 44,53 | |||
| 212 | 44,53 | |||
| 07.08.2025 | 11:10:02,240 | 130 | 44,52 | |
| 130 | 44,52 | |||
| 130 | 44,52 | |||
| 07.08.2025 | 11:09:59,317 | 3 930 | 44,50 | |
| 172 | 44,50 | |||
| 100 | 44,50 | |||
| 181 | 44,50 | |||
| 50 | 44,50 | |||
| 38 | 44,50 | |||
| 25 | 44,50 | |||
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 95 | 44,50 | |||
| 25 | 44,50 | |||
| 400 | 44,50 | |||
| 30 | 44,50 | |||
| 500 | 44,50 | |||
| 150 | 44,50 | |||
| 1 800 | 44,50 | |||
| 3 930 | 44,50 | |||
| 50 | 44,50 | |||
| 114 | 44,50 | |||
| 07.08.2025 | 11:08:30,378 | 114 | 44,43 | |
| 114 | 44,43 | |||
| 114 | 44,43 | |||
| 07.08.2025 | 11:08:18,613 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 07.08.2025 | 11:07:43,895 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 07.08.2025 | 11:06:28,730 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 07.08.2025 | 11:06:14,911 | 800 | 44,39 | |
| 800 | 44,39 | |||
| 800 | 44,39 | |||
| 07.08.2025 | 11:05:20,826 | 30 | 44,48 | |
| 30 | 44,48 | |||
| 30 | 44,48 | |||
| 07.08.2025 | 11:05:14,635 | 95 | 44,48 | |
| 95 | 44,48 | |||
| 95 | 44,48 | |||
| 07.08.2025 | 11:05:01,364 | 400 | 44,48 | |
| 400 | 44,48 | |||
| 400 | 44,48 | |||
| 07.08.2025 | 11:04:51,335 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 07.08.2025 | 11:04:46,988 | 1 000 | 44,45 | |
| 1 000 | 44,45 | |||
| 1 000 | 44,45 | |||
| 07.08.2025 | 11:04:43,835 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 07.08.2025 | 11:04:07,759 | 216 | 44,45 | |
| 216 | 44,45 | |||
| 15 | 44,45 | |||
| 1 | 44,45 | |||
| 200 | 44,45 | |||
| 07.08.2025 | 11:04:07,397 | 23 | 44,44 | |
| 23 | 44,44 | |||
| 23 | 44,44 | |||
| 07.08.2025 | 11:03:55,674 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 07.08.2025 | 11:03:50,300 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 07.08.2025 | 11:03:46,957 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 07.08.2025 | 11:03:36,526 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 07.08.2025 | 11:03:30,826 | 30 | 44,40 | |
| 30 | 44,40 | |||
| 30 | 44,40 | |||
| 07.08.2025 | 11:03:26,058 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 07.08.2025 | 11:03:06,467 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 07.08.2025 | 11:02:51,966 | 45 | 44,41 | |
| 45 | 44,41 | |||
| 45 | 44,41 | |||
| 07.08.2025 | 11:02:19,794 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 07.08.2025 | 11:02:13,186 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 07.08.2025 | 11:02:11,141 | 19 | 44,38 | |
| 19 | 44,38 | |||
| 19 | 44,38 | |||
| 07.08.2025 | 11:01:54,674 | 800 | 44,37 | |
| 800 | 44,37 | |||
| 800 | 44,37 | |||
| 07.08.2025 | 11:01:53,760 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 07.08.2025 | 11:01:37,252 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 07.08.2025 | 11:01:19,364 | 113 | 44,42 | |
| 113 | 44,42 | |||
| 113 | 44,42 | |||
| 07.08.2025 | 11:01:10,246 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 07.08.2025 | 11:01:00,606 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 07.08.2025 | 11:00:47,701 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 07.08.2025 | 11:00:34,688 | 1 | 44,42 | |
| 1 | 44,42 | |||
| 1 | 44,42 | |||
| 07.08.2025 | 11:00:18,676 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 07.08.2025 | 11:00:15,584 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 07.08.2025 | 10:59:58,328 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 07.08.2025 | 10:59:50,794 | 118 | 44,38 | |
| 118 | 44,38 | |||
| 118 | 44,38 | |||
| 07.08.2025 | 10:59:48,906 | 300 | 44,38 | |
| 300 | 44,38 | |||
| 300 | 44,38 | |||
| 07.08.2025 | 10:59:35,297 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 07.08.2025 | 10:59:32,618 | 30 | 44,36 | |
| 30 | 44,36 | |||
| 30 | 44,36 | |||
| 07.08.2025 | 10:58:31,861 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 07.08.2025 | 10:58:17,205 | 595 | 44,35 | |
| 595 | 44,35 | |||
| 595 | 44,35 | |||
| 07.08.2025 | 10:57:56,979 | 599 | 44,34 | |
| 499 | 44,34 | |||
| 599 | 44,34 | |||
| 100 | 44,34 | |||
| 07.08.2025 | 10:57:52,772 | 600 | 44,34 | |
| 600 | 44,34 | |||
| 600 | 44,34 | |||
| 07.08.2025 | 10:57:25,344 | 1 | 44,34 | |
| 1 | 44,34 | |||
| 1 | 44,34 | |||
| 07.08.2025 | 10:57:00,295 | 800 | 44,34 | |
| 800 | 44,34 | |||
| 800 | 44,34 | |||
| 07.08.2025 | 10:56:59,185 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 07.08.2025 | 10:56:24,055 | 600 | 44,35 | |
| 150 | 44,35 | |||
| 450 | 44,35 | |||
| 600 | 44,35 | |||
| 07.08.2025 | 10:55:57,990 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 07.08.2025 | 10:55:44,561 | 120 | 44,31 | |
| 120 | 44,31 | |||
| 120 | 44,31 | |||
| 07.08.2025 | 10:55:41,190 | 8 400 | 44,25 | |
| 8 400 | 44,25 | |||
| 8 400 | 44,25 | |||
| 07.08.2025 | 10:55:36,013 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 07.08.2025 | 10:55:34,685 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 07.08.2025 | 10:55:01,428 | 20 | 44,29 | |
| 20 | 44,29 | |||
| 20 | 44,29 | |||
| 07.08.2025 | 10:54:49,346 | 33 | 44,26 | |
| 33 | 44,26 | |||
| 33 | 44,26 | |||
| 07.08.2025 | 10:54:38,499 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 07.08.2025 | 10:54:33,270 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 07.08.2025 | 10:54:31,803 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 07.08.2025 | 10:54:29,449 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 07.08.2025 | 10:54:21,571 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 07.08.2025 | 10:53:28,614 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 07.08.2025 | 10:52:52,539 | 12 | 44,30 | |
| 12 | 44,30 | |||
| 12 | 44,30 | |||
| 07.08.2025 | 10:52:45,297 | 1 200 | 44,33 | |
| 1 200 | 44,33 | |||
| 1 200 | 44,33 | |||
| 07.08.2025 | 10:52:40,042 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 07.08.2025 | 10:52:38,686 | 190 | 44,30 | |
| 190 | 44,30 | |||
| 90 | 44,30 | |||
| 100 | 44,30 | |||
| 07.08.2025 | 10:52:31,393 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 07.08.2025 | 10:52:23,110 | 153 | 44,31 | |
| 153 | 44,31 | |||
| 153 | 44,31 | |||
| 07.08.2025 | 10:52:19,302 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 07.08.2025 | 10:51:53,547 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 07.08.2025 | 10:51:41,777 | 2 200 | 44,30 | |
| 2 200 | 44,30 | |||
| 2 200 | 44,30 | |||
| 07.08.2025 | 10:51:35,771 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 07.08.2025 | 10:51:19,520 | 2 800 | 44,30 | |
| 300 | 44,30 | |||
| 2 500 | 44,30 | |||
| 2 800 | 44,30 | |||
| 07.08.2025 | 10:50:58,492 | 240 | 44,28 | |
| 240 | 44,28 | |||
| 240 | 44,28 | |||
| 07.08.2025 | 10:50:37,849 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 07.08.2025 | 10:50:17,163 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 07.08.2025 | 10:49:06,474 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 07.08.2025 | 10:48:45,945 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 07.08.2025 | 10:48:36,995 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 07.08.2025 | 10:47:54,739 | 1 000 | 44,20 | |
| 1 000 | 44,20 | |||
| 1 000 | 44,20 | |||
| 07.08.2025 | 10:47:49,394 | 7 | 44,26 | |
| 7 | 44,26 | |||
| 7 | 44,26 | |||
| 07.08.2025 | 10:47:16,125 | 453 | 44,20 | |
| 453 | 44,20 | |||
| 453 | 44,20 | |||
| 07.08.2025 | 10:47:10,708 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 07.08.2025 | 10:46:47,931 | 232 | 44,21 | |
| 232 | 44,21 | |||
| 232 | 44,21 | |||
| 07.08.2025 | 10:46:37,337 | 510 | 44,20 | |
| 510 | 44,20 | |||
| 510 | 44,20 | |||
| 07.08.2025 | 10:46:14,722 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 07.08.2025 | 10:45:56,991 | 7 | 44,21 | |
| 7 | 44,21 | |||
| 7 | 44,21 | |||
| 07.08.2025 | 10:45:50,418 | 52 | 44,21 | |
| 52 | 44,21 | |||
| 52 | 44,21 | |||
| 07.08.2025 | 10:45:14,277 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 07.08.2025 | 10:45:00,957 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 07.08.2025 | 10:44:49,299 | 200 | 44,17 | |
| 200 | 44,17 | |||
| 200 | 44,17 | |||
| 07.08.2025 | 10:44:40,154 | 350 | 44,18 | |
| 350 | 44,18 | |||
| 350 | 44,18 | |||
| 07.08.2025 | 10:43:19,098 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 07.08.2025 | 10:43:10,788 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 07.08.2025 | 10:43:00,189 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 07.08.2025 | 10:42:27,900 | 550 | 44,13 | |
| 50 | 44,13 | |||
| 550 | 44,13 | |||
| 500 | 44,13 | |||
| 07.08.2025 | 10:42:18,234 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 07.08.2025 | 10:42:09,324 | 110 | 44,13 | |
| 110 | 44,13 | |||
| 110 | 44,13 | |||
| 07.08.2025 | 10:41:08,028 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 07.08.2025 | 10:40:37,927 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 07.08.2025 | 10:40:16,720 | 370 | 44,26 | |
| 370 | 44,26 | |||
| 370 | 44,26 | |||
| 07.08.2025 | 10:39:10,548 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 07.08.2025 | 10:38:59,398 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 07.08.2025 | 10:38:25,637 | 10 | 44,27 | |
| 10 | 44,27 | |||
| 10 | 44,27 | |||
| 07.08.2025 | 10:37:57,203 | 226 | 44,30 | |
| 226 | 44,30 | |||
| 226 | 44,30 | |||
| 07.08.2025 | 10:36:58,432 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 07.08.2025 | 10:36:25,599 | 70 | 44,36 | |
| 70 | 44,36 | |||
| 70 | 44,36 | |||
| 07.08.2025 | 10:36:18,574 | 320 | 44,35 | |
| 120 | 44,35 | |||
| 320 | 44,35 | |||
| 200 | 44,35 | |||
| 07.08.2025 | 10:36:18,314 | 162 | 44,34 | |
| 162 | 44,34 | |||
| 22 | 44,34 | |||
| 140 | 44,34 | |||
| 07.08.2025 | 10:36:18,010 | 305 | 44,18 | |
| 300 | 44,18 | |||
| 5 | 44,18 | |||
| 245 | 44,18 | |||
| 60 | 44,18 | |||
| 07.08.2025 | 10:35:45,091 | 113 | 44,18 | |
| 113 | 44,18 | |||
| 113 | 44,18 | |||
| 07.08.2025 | 10:35:36,801 | 170 | 44,18 | |
| 170 | 44,18 | |||
| 170 | 44,18 | |||
| 07.08.2025 | 10:34:48,925 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 10 | 44,34 | |||
| 40 | 44,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,50
Ask: 1 677,50
Umsatz: 112 187 TEUR -
Allianz SE
Bid: 369,70 / Ask: 369,80
Umsatz: 69 407 TEUR -
Deutsche Telekom AG
Bid: 30,00 / Ask: 30,01
Umsatz: 29 010 TEUR -
Novo-Nordisk AS
Bid: 43,465 / Ask: 43,57
Umsatz: 28 331 TEUR -
Siemens AG
Bid: 229,65 / Ask: 229,75
Umsatz: 20 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:08:12
Letzte Aktualisierung:
07.08.2025 @ 13:08:12