Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4486

5433

34,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	11:00:16,452	166		33,705
			166	33,705
			166	33,705
02.12.2025	11:00:15,507	75		33,705
			75	33,705
			75	33,705
02.12.2025	11:00:11,742	500		33,705
			500	33,705
			500	33,705
02.12.2025	11:00:07,933	5		33,735
			5	33,735
			5	33,735
02.12.2025	10:59:56,214	30		33,735
			30	33,735
			30	33,735
02.12.2025	10:59:50,108	500		33,72
			500	33,72
			500	33,72
02.12.2025	10:59:45,419	40		33,72
			40	33,72
			40	33,72
02.12.2025	10:59:43,182	3		33,72
			3	33,72
			3	33,72
02.12.2025	10:59:38,699	350		33,735
			350	33,735
			350	33,735
02.12.2025	10:59:38,312	400		33,705
			400	33,705
			400	33,705
02.12.2025	10:59:30,522	2		33,695
			2	33,695
			2	33,695
02.12.2025	10:59:10,371	80		33,725
			80	33,725
			80	33,725
02.12.2025	10:59:06,549	20		33,74
			20	33,74
			20	33,74
02.12.2025	10:58:58,467	175		33,77
			123	33,77
			52	33,77
			175	33,77
02.12.2025	10:58:49,763	100		33,76
			100	33,76
			100	33,76
02.12.2025	10:58:49,290	30		33,79
			30	33,79
			30	33,79
02.12.2025	10:58:47,071	300		33,76
			300	33,76
			300	33,76
02.12.2025	10:58:44,400	1 000		33,76
			1 000	33,76
			1 000	33,76
02.12.2025	10:58:33,027	6		33,775
			6	33,775
			6	33,775
02.12.2025	10:58:26,415	810		33,775
			810	33,775
			810	33,775
02.12.2025	10:58:22,811	5		33,79
			5	33,79
			5	33,79
02.12.2025	10:58:14,999	130		33,74
			130	33,74
			130	33,74
02.12.2025	10:57:57,415	81		33,75
			81	33,75
			81	33,75
02.12.2025	10:57:54,954	160		33,72
			160	33,72
			160	33,72
02.12.2025	10:57:45,209	169		33,625
			25	33,625
			26	33,625
			118	33,625
			169	33,625
02.12.2025	10:57:45,120	1 000		33,68
			600	33,68
			85	33,68
			1 000	33,68
			315	33,68
02.12.2025	10:57:45,036	30		33,69
			30	33,69
			30	33,69
02.12.2025	10:57:44,918	700		33,70
			700	33,70
			700	33,70
02.12.2025	10:57:42,515	36		33,725
			36	33,725
			36	33,725
02.12.2025	10:57:42,331	28		33,75
			28	33,75
			28	33,75
02.12.2025	10:57:31,948	22		33,725
			22	33,725
			22	33,725
02.12.2025	10:57:30,822	2		33,75
			2	33,75
			2	33,75
02.12.2025	10:57:27,779	394		33,72
			394	33,72
			394	33,72
02.12.2025	10:57:27,713	1 760		33,72
			1 760	33,72
			1 410	33,72
			350	33,72
02.12.2025	10:57:20,584	122		33,77
			72	33,77
			17	33,77
			33	33,77
			122	33,77
02.12.2025	10:57:20,473	1 150		33,77
			1 150	33,77
			1 150	33,77
02.12.2025	10:57:19,435	1 600		33,80
			1 400	33,80
			1 600	33,80
			200	33,80
02.12.2025	10:57:18,489	100		33,85
			100	33,85
			100	33,85
02.12.2025	10:57:10,459	7		33,83
			7	33,83
			7	33,83
02.12.2025	10:57:08,964	500		33,865
			500	33,865
			500	33,865
02.12.2025	10:57:05,506	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:57:00,423	100		33,905
			100	33,905
			100	33,905
02.12.2025	10:56:57,515	200		33,88
			200	33,88
			200	33,88
02.12.2025	10:56:51,549	43		33,88
			43	33,88
			43	33,88
02.12.2025	10:56:33,750	100		33,90
			100	33,90
			100	33,90
02.12.2025	10:56:25,892	155		33,90
			155	33,90
			55	33,90
			100	33,90
02.12.2025	10:56:12,893	1 291		33,935
			125	33,935
			150	33,935
			200	33,935
			100	33,935
			200	33,935
			2	33,935
			235	33,935
			6	33,935
			794	33,935
			750	33,935
			20	33,935
02.12.2025	10:55:07,449	2 500		33,915
			2 500	33,915
			2 500	33,915
02.12.2025	10:54:53,587	50		33,925
			50	33,925
			50	33,925
02.12.2025	10:54:53,156	42		33,94
			42	33,94
			42	33,94
02.12.2025	10:54:51,382	100		33,925
			100	33,925
			100	33,925
02.12.2025	10:54:36,633	2		33,975
			2	33,975
			2	33,975
02.12.2025	10:54:34,570	50		33,99
			50	33,99
			50	33,99
02.12.2025	10:54:33,216	5		33,99
			5	33,99
			5	33,99
02.12.2025	10:54:28,784	500		33,98
			500	33,98
			500	33,98
02.12.2025	10:54:25,912	130		34,00
			130	34,00
			130	34,00
02.12.2025	10:54:20,776	930		33,985
			100	33,985
			290	33,985
			68	33,985
			113	33,985
			500	33,985
			400	33,985
			2	33,985
			100	33,985
			40	33,985
			247	33,985
02.12.2025	10:53:16,501	500		34,005
			500	34,005
			500	34,005
02.12.2025	10:53:08,527	34		34,02
			34	34,02
			34	34,02
02.12.2025	10:52:44,979	10		33,985
			10	33,985
			10	33,985
02.12.2025	10:52:44,716	1		34,005
			1	34,005
			1	34,005
02.12.2025	10:52:22,171	50		33,995
			50	33,995
			50	33,995
02.12.2025	10:52:13,350	130		34,005
			55	34,005
			75	34,005
			130	34,005
02.12.2025	10:52:13,307	1 400		34,005
			1 400	34,005
			1 400	34,005
02.12.2025	10:52:12,081	195		34,015
			195	34,015
			195	34,015
02.12.2025	10:52:09,329	200		34,03
			200	34,03
			200	34,03
02.12.2025	10:52:05,096	10		34,03
			10	34,03
			10	34,03
02.12.2025	10:51:59,262	20		34,03
			20	34,03
			20	34,03
02.12.2025	10:51:56,603	500		34,06
			500	34,06
			500	34,06
02.12.2025	10:51:54,084	200		34,055
			200	34,055
			200	34,055
02.12.2025	10:51:50,878	100		34,03
			100	34,03
			100	34,03
02.12.2025	10:51:42,193	100		34,06
			100	34,06
			100	34,06
02.12.2025	10:51:38,743	122		34,04
			39	34,04
			83	34,04
			122	34,04
02.12.2025	10:51:31,316	300		34,045
			300	34,045
			300	34,045
02.12.2025	10:51:25,283	36		34,045
			36	34,045
			36	34,045
02.12.2025	10:51:22,464	333		34,03
			333	34,03
			333	34,03
02.12.2025	10:51:18,487	200		34,045
			200	34,045
			200	34,045
02.12.2025	10:51:08,817	257		34,055
			257	34,055
			257	34,055
02.12.2025	10:51:08,718	200		34,04
			200	34,04
			200	34,04
02.12.2025	10:50:59,039	300		34,065
			300	34,065
			300	34,065
02.12.2025	10:50:42,814	149		34,125
			149	34,125
			149	34,125
02.12.2025	10:50:35,238	50		34,105
			50	34,105
			50	34,105
02.12.2025	10:50:26,734	250		34,12
			250	34,12
			250	34,12
02.12.2025	10:50:26,653	175		34,115
			175	34,115
			175	34,115
02.12.2025	10:50:23,600	79		34,115
			79	34,115
			79	34,115
02.12.2025	10:50:12,597	5		34,125
			5	34,125
			5	34,125
02.12.2025	10:50:05,134	30		34,115
			30	34,115
			30	34,115
02.12.2025	10:50:00,568	300		34,13
			300	34,13
			300	34,13
02.12.2025	10:49:52,973	26		34,13
			26	34,13
			26	34,13
02.12.2025	10:49:50,028	1		34,135
			1	34,135
			1	34,135
02.12.2025	10:49:49,840	35		34,12
			35	34,12
			35	34,12
02.12.2025	10:49:44,438	200		34,12
			200	34,12
			200	34,12
02.12.2025	10:49:44,008	100		34,14
			100	34,14
			100	34,14
02.12.2025	10:49:41,387	8		34,13
			8	34,13
			8	34,13
02.12.2025	10:49:36,251	970		34,13
			970	34,13
			970	34,13
02.12.2025	10:49:36,026	2		34,125
			2	34,125
			2	34,125
02.12.2025	10:49:35,191	57		34,125
			57	34,125
			57	34,125
02.12.2025	10:49:33,212	2		34,125
			2	34,125
			2	34,125
02.12.2025	10:49:30,727	25		34,125
			25	34,125
			25	34,125
02.12.2025	10:49:27,498	2 500		34,13
			2 500	34,13
			2 500	34,13
02.12.2025	10:49:23,705	100		34,14
			100	34,14
			100	34,14
02.12.2025	10:49:17,671	10		34,14
			10	34,14
			10	34,14
02.12.2025	10:49:11,121	80		34,125
			80	34,125
			80	34,125
02.12.2025	10:48:54,054	30		34,135
			30	34,135
			30	34,135
02.12.2025	10:48:49,404	50		34,145
			50	34,145
			50	34,145
02.12.2025	10:48:48,910	42		34,145
			42	34,145
			42	34,145
02.12.2025	10:48:46,827	1		34,145
			1	34,145
			1	34,145
02.12.2025	10:48:30,299	100		34,135
			100	34,135
			100	34,135
02.12.2025	10:48:24,847	1 000		34,115
			1 000	34,115
			1 000	34,115
02.12.2025	10:48:24,729	600		34,115
			600	34,115
			600	34,115
02.12.2025	10:48:22,477	122		34,13
			122	34,13
			122	34,13
02.12.2025	10:48:06,228	8		34,14
			8	34,14
			8	34,14
02.12.2025	10:48:03,231	30		34,145
			30	34,145
			30	34,145
02.12.2025	10:48:03,138	15		34,15
			15	34,15
			15	34,15
02.12.2025	10:47:54,993	35		34,175
			35	34,175
			35	34,175
02.12.2025	10:47:52,994	100		34,175
			100	34,175
			100	34,175
02.12.2025	10:47:43,111	200		34,155
			200	34,155
			200	34,155
02.12.2025	10:47:34,471	35		34,17
			35	34,17
			35	34,17
02.12.2025	10:47:30,131	100		34,185
			100	34,185
			100	34,185
02.12.2025	10:47:23,374	160		34,18
			160	34,18
			160	34,18
02.12.2025	10:47:14,944	3		34,195
			3	34,195
			3	34,195
02.12.2025	10:47:13,742	15		34,17
			15	34,17
			15	34,17
02.12.2025	10:47:10,864	10		34,16
			10	34,16
			10	34,16
02.12.2025	10:47:08,547	108		34,145
			108	34,145
			108	34,145
02.12.2025	10:47:02,534	4		34,165
			4	34,165
			4	34,165
02.12.2025	10:47:00,719	745		34,145
			745	34,145
			745	34,145
02.12.2025	10:46:59,661	800		34,145
			800	34,145
			800	34,145
02.12.2025	10:46:59,158	200		34,15
			200	34,15
			200	34,15
02.12.2025	10:46:58,734	115		34,14
			115	34,14
			115	34,14
02.12.2025	10:46:46,567	200		34,135
			200	34,135
			200	34,135
02.12.2025	10:46:45,513	101		34,125
			101	34,125
			101	34,125
02.12.2025	10:46:44,742	1 000		34,10
			300	34,10
			450	34,10
			1 000	34,10
			150	34,10
			100	34,10
02.12.2025	10:46:44,379	320		34,09
			320	34,09
			200	34,09
			120	34,09
02.12.2025	10:46:44,256	500		34,06
			500	34,06
			500	34,06
02.12.2025	10:46:38,664	100		34,05
			100	34,05
			100	34,05
02.12.2025	10:46:37,968	6		34,055
			6	34,055
			6	34,055
02.12.2025	10:46:28,677	140		34,01
			140	34,01
			140	34,01
02.12.2025	10:46:15,508	100		34,025
			100	34,025
			100	34,025
02.12.2025	10:46:08,704	3 650		34,00
			2 255	34,00
			30	34,00
			100	34,00
			45	34,00
			17	34,00
			90	34,00
			15	34,00
			100	34,00
			200	34,00
			3 000	34,00
			58	34,00
			250	34,00
			300	34,00
			650	34,00
			150	34,00
			40	34,00
02.12.2025	10:45:51,209	1		33,98
			1	33,98
			1	33,98
02.12.2025	10:45:47,825	10		33,98
			10	33,98
			10	33,98
02.12.2025	10:45:35,528	14		33,98
			14	33,98
			14	33,98
02.12.2025	10:45:31,475	50		33,97
			50	33,97
			50	33,97
02.12.2025	10:45:13,900	23		33,96
			23	33,96
			23	33,96
02.12.2025	10:45:07,552	100		33,98
			30	33,98
			70	33,98
			100	33,98
02.12.2025	10:45:02,877	100		33,96
			100	33,96
			100	33,96
02.12.2025	10:44:53,938	400		33,96
			400	33,96
			400	33,96
02.12.2025	10:44:49,933	1		33,985
			1	33,985
			1	33,985
02.12.2025	10:44:35,329	50		33,955
			50	33,955
			50	33,955
02.12.2025	10:44:34,126	12		33,955
			12	33,955
			12	33,955
02.12.2025	10:44:33,200	20		33,955
			20	33,955
			20	33,955
02.12.2025	10:44:10,514	1 502		33,96
			1 502	33,96
			1 502	33,96
02.12.2025	10:44:10,054	100		33,955
			100	33,955
			100	33,955
02.12.2025	10:44:08,838	45		33,955
			45	33,955
			45	33,955
02.12.2025	10:44:08,698	8		33,955
			8	33,955
			8	33,955
02.12.2025	10:44:08,243	2		33,955
			2	33,955
			2	33,955
02.12.2025	10:43:58,395	2 500		33,96
			2 500	33,96
			2 500	33,96
02.12.2025	10:43:57,339	29		33,955
			29	33,955
			29	33,955
02.12.2025	10:43:55,866	350		33,935
			350	33,935
			350	33,935
02.12.2025	10:43:44,781	2		33,955
			2	33,955
			2	33,955
02.12.2025	10:43:32,813	16		33,90
			16	33,90
			16	33,90
02.12.2025	10:43:30,635	155		33,88
			155	33,88
			155	33,88
02.12.2025	10:43:30,260	100		33,85
			100	33,85
			100	33,85
02.12.2025	10:43:25,644	63		33,85
			63	33,85
			63	33,85
02.12.2025	10:43:25,550	130		33,85
			130	33,85
			130	33,85
02.12.2025	10:43:21,476	20		33,855
			20	33,855
			20	33,855
02.12.2025	10:43:10,973	125		33,85
			125	33,85
			125	33,85
02.12.2025	10:43:05,212	2		33,825
			2	33,825
			2	33,825
02.12.2025	10:42:57,633	100		33,815
			100	33,815
			100	33,815
02.12.2025	10:42:56,995	500		33,835
			500	33,835
			500	33,835
02.12.2025	10:42:56,112	12		33,83
			12	33,83
			12	33,83
02.12.2025	10:42:55,738	2		33,83
			2	33,83
			2	33,83
02.12.2025	10:42:54,467	300		33,815
			300	33,815
			300	33,815
02.12.2025	10:42:45,401	3		33,84
			3	33,84
			3	33,84
02.12.2025	10:42:45,184	30		33,82
			30	33,82
			30	33,82
02.12.2025	10:42:43,936	19		33,865
			19	33,865
			19	33,865
02.12.2025	10:42:43,559	620		33,865
			620	33,865
			620	33,865
02.12.2025	10:42:42,387	3		33,865
			3	33,865
			3	33,865
02.12.2025	10:42:30,612	300		33,855
			300	33,855
			300	33,855
02.12.2025	10:42:24,911	600		33,855
			600	33,855
			600	33,855
02.12.2025	10:42:18,685	1		33,88
			1	33,88
			1	33,88
02.12.2025	10:42:13,563	50		33,855
			50	33,855
			50	33,855
02.12.2025	10:42:09,796	160		33,855
			160	33,855
			160	33,855
02.12.2025	10:41:59,860	1		33,88
			1	33,88
			1	33,88
02.12.2025	10:41:53,232	9		33,865
			9	33,865
			9	33,865
02.12.2025	10:41:45,228	65		33,86
			65	33,86
			65	33,86
02.12.2025	10:41:40,775	8		33,875
			8	33,875
			8	33,875
02.12.2025	10:41:40,312	171		33,85
			171	33,85
			171	33,85
02.12.2025	10:41:34,028	520		33,875
			520	33,875
			520	33,875
02.12.2025	10:41:33,706	1 500		33,87
			1 500	33,87
			1 500	33,87
02.12.2025	10:41:24,831	2 500		33,87
			2 500	33,87
			2 500	33,87
02.12.2025	10:41:23,605	500		33,87
			500	33,87
			500	33,87
02.12.2025	10:41:14,195	1		33,885
			1	33,885
			1	33,885
02.12.2025	10:41:13,387	85		33,87
			85	33,87
			85	33,87
02.12.2025	10:41:06,957	20		33,90
			20	33,90
			20	33,90
02.12.2025	10:41:01,677	500		33,91
			500	33,91
			500	33,91
02.12.2025	10:40:30,880	3		33,935
			3	33,935
			3	33,935
02.12.2025	10:40:20,740	180		33,945
			180	33,945
			180	33,945
02.12.2025	10:40:13,097	50		33,955
			50	33,955
			50	33,955
02.12.2025	10:40:12,858	500		33,94
			500	33,94
			500	33,94
02.12.2025	10:40:05,192	1 180		33,935
			1 180	33,935
			1 180	33,935
02.12.2025	10:40:05,053	100		33,935
			100	33,935
			100	33,935
02.12.2025	10:39:49,149	2		33,935
			2	33,935
			2	33,935
02.12.2025	10:39:43,542	27		33,94
			27	33,94
			27	33,94
02.12.2025	10:39:38,648	500		33,95
			500	33,95
			500	33,95
02.12.2025	10:39:37,758	100		33,95
			100	33,95
			100	33,95
02.12.2025	10:39:37,677	294		33,925
			103	33,925
			294	33,925
			191	33,925
02.12.2025	10:39:11,333	2 060		33,925
			2 060	33,925
			2 060	33,925
02.12.2025	10:39:11,121	40		33,925
			40	33,925
			40	33,925
02.12.2025	10:39:01,544	58		33,925
			58	33,925
			58	33,925
02.12.2025	10:38:59,240	50		33,945
			50	33,945
			50	33,945
02.12.2025	10:38:55,517	30		33,925
			30	33,925
			30	33,925
02.12.2025	10:38:31,104	100		33,945
			100	33,945
			100	33,945
02.12.2025	10:38:27,853	100		33,945
			100	33,945
			100	33,945
02.12.2025	10:38:14,505	80		33,925
			80	33,925
			80	33,925
02.12.2025	10:38:06,551	20		33,91
			20	33,91
			20	33,91
02.12.2025	10:38:02,707	1 180		33,90
			1 180	33,90
			1 180	33,90
02.12.2025	10:37:53,150	65		33,915
			65	33,915
			65	33,915
02.12.2025	10:37:40,034	4 300		33,92
			650	33,92
			3 770	33,92
			3 650	33,92
			80	33,92
			450	33,92
02.12.2025	10:37:07,317	2 500		33,925
			2 500	33,925
			2 500	33,925
02.12.2025	10:37:04,392	2		33,945
			2	33,945
			2	33,945
02.12.2025	10:37:04,173	63		33,925
			63	33,925
			63	33,925
02.12.2025	10:37:01,378	10		33,945
			10	33,945
			10	33,945
02.12.2025	10:37:01,234	2		33,925
			2	33,925
			2	33,925
02.12.2025	10:36:58,102	200		33,945
			200	33,945
			200	33,945
02.12.2025	10:36:50,335	175		33,925
			175	33,925
			175	33,925
02.12.2025	10:36:43,389	63		33,93
			63	33,93
			63	33,93
02.12.2025	10:36:42,760	100		33,93
			100	33,93
			100	33,93
02.12.2025	10:36:35,196	10		33,935
			10	33,935
			10	33,935
02.12.2025	10:36:28,530	116		33,94
			116	33,94
			18	33,94
			98	33,94
02.12.2025	10:36:18,960	120		33,93
			120	33,93
			120	33,93
02.12.2025	10:36:04,803	440		33,925
			440	33,925
			440	33,925
02.12.2025	10:35:50,808	270		33,92
			270	33,92
			270	33,92
02.12.2025	10:35:41,015	40		33,91
			40	33,91
			40	33,91
02.12.2025	10:35:36,795	40		33,925
			40	33,925
			40	33,925
02.12.2025	10:35:20,388	34		33,905
			34	33,905
			34	33,905
02.12.2025	10:35:09,638	86		33,825
			86	33,825
			86	33,825
02.12.2025	10:35:01,321	1		33,815
			1	33,815
			1	33,815
02.12.2025	10:34:58,750	60		33,805
			60	33,805
			60	33,805
02.12.2025	10:34:20,851	30		33,865
			30	33,865
			30	33,865
02.12.2025	10:34:14,451	17		33,865
			17	33,865
			17	33,865
02.12.2025	10:34:14,154	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:34:10,154	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:34:02,266	25		33,855
			25	33,855
			25	33,855
02.12.2025	10:33:57,325	30		33,855
			30	33,855
			30	33,855
02.12.2025	10:33:56,010	1		33,87
			1	33,87
			1	33,87
02.12.2025	10:33:28,313	95		33,915
			95	33,915
			95	33,915
02.12.2025	10:33:20,511	67		33,91
			67	33,91
			67	33,91
02.12.2025	10:33:19,134	1		33,93
			1	33,93
			1	33,93
02.12.2025	10:33:19,004	200		33,91
			200	33,91
			200	33,91
02.12.2025	10:33:14,073	150		33,93
			150	33,93
			150	33,93
02.12.2025	10:32:57,566	66		33,91
			66	33,91
			66	33,91
02.12.2025	10:32:51,356	401		33,905
			150	33,905
			300	33,905
			100	33,905
			151	33,905
			100	33,905
			1	33,905
02.12.2025	10:31:39,608	2 500		33,925
			2 500	33,925
			2 500	33,925
02.12.2025	10:31:37,812	80		33,925
			80	33,925
			80	33,925
02.12.2025	10:31:31,182	60		33,92
			60	33,92
			60	33,92
02.12.2025	10:31:30,870	10		33,92
			10	33,92
			10	33,92
02.12.2025	10:31:19,484	94		33,93
			94	33,93
			94	33,93
02.12.2025	10:31:09,992	12		33,92
			12	33,92
			12	33,92
02.12.2025	10:31:08,572	16		33,94
			16	33,94
			16	33,94
02.12.2025	10:31:01,384	117		33,915
			117	33,915
			117	33,915
02.12.2025	10:30:56,945	250		33,94
			250	33,94
			250	33,94
02.12.2025	10:30:46,855	18		33,94
			18	33,94
			18	33,94
02.12.2025	10:30:40,530	500		33,945
			500	33,945
			500	33,945
02.12.2025	10:30:39,957	10		33,945
			10	33,945
			10	33,945
02.12.2025	10:30:28,078	100		33,93
			100	33,93
			100	33,93
02.12.2025	10:30:23,186	130		33,94
			119	33,94
			130	33,94
			11	33,94
02.12.2025	10:29:58,207	100		33,90
			100	33,90
			100	33,90
02.12.2025	10:29:49,015	200		33,905
			200	33,905
			127	33,905
			73	33,905
02.12.2025	10:29:45,088	32		33,905
			5	33,905
			27	33,905
			32	33,905
02.12.2025	10:29:33,814	2		33,88
			2	33,88
			2	33,88
02.12.2025	10:29:32,316	150		33,895
			150	33,895
			150	33,895
02.12.2025	10:29:30,325	10		33,88
			10	33,88
			10	33,88
02.12.2025	10:29:25,077	12		33,88
			12	33,88
			12	33,88
02.12.2025	10:29:06,029	1 250		33,89
			1 250	33,89
			1 250	33,89
02.12.2025	10:28:57,358	100		33,89
			38	33,89
			62	33,89
			100	33,89
02.12.2025	10:28:36,962	500		33,88
			500	33,88
			500	33,88
02.12.2025	10:28:35,939	100		33,885
			100	33,885
			59	33,885
			41	33,885
02.12.2025	10:28:35,632	330		33,88
			330	33,88
			330	33,88
02.12.2025	10:28:34,685	700		33,88
			700	33,88
			700	33,88
02.12.2025	10:28:33,651	75		33,87
			75	33,87
			75	33,87
02.12.2025	10:28:10,777	10		33,87
			10	33,87
			10	33,87
02.12.2025	10:28:04,355	30		33,87
			30	33,87
			30	33,87
02.12.2025	10:28:04,286	100		33,87
			100	33,87
			100	33,87
02.12.2025	10:28:03,317	40		33,87
			40	33,87
			40	33,87
02.12.2025	10:27:58,273	2		33,885
			2	33,885
			2	33,885
02.12.2025	10:27:52,370	20		33,86
			20	33,86
			20	33,86
02.12.2025	10:27:42,717	350		33,85
			350	33,85
			350	33,85
02.12.2025	10:27:40,519	500		33,845
			500	33,845
			500	33,845
02.12.2025	10:27:39,184	50		33,87
			50	33,87
			50	33,87
02.12.2025	10:27:36,707	600		33,89
			600	33,89
			600	33,89
02.12.2025	10:27:34,425	150		33,89
			150	33,89
			150	33,89
02.12.2025	10:27:16,855	250		33,895
			250	33,895
			250	33,895
02.12.2025	10:27:15,481	30		33,875
			30	33,875
			30	33,875
02.12.2025	10:27:14,652	40		33,875
			40	33,875
			40	33,875
02.12.2025	10:27:08,864	510		33,87
			510	33,87
			510	33,87
02.12.2025	10:27:07,705	100		33,865
			100	33,865
			100	33,865
02.12.2025	10:27:06,700	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	10:27:06,371	400		33,88
			400	33,88
			400	33,88
02.12.2025	10:27:06,220	220		33,86
			220	33,86
			220	33,86
02.12.2025	10:27:05,502	8		33,855
			8	33,855
			8	33,855
02.12.2025	10:26:58,938	121		33,845
			121	33,845
			121	33,845
02.12.2025	10:26:36,679	30		33,815
			30	33,815
			30	33,815
02.12.2025	10:26:36,147	91		33,81
			91	33,81
			91	33,81
02.12.2025	10:26:28,702	33		33,81
			33	33,81
			33	33,81
02.12.2025	10:26:19,304	1		33,83
			1	33,83
			1	33,83
02.12.2025	10:26:18,502	20		33,81
			20	33,81
			20	33,81
02.12.2025	10:26:12,860	80		33,83
			80	33,83
			80	33,83
02.12.2025	10:26:04,066	50		33,865
			50	33,865
			50	33,865
02.12.2025	10:26:03,854	500		33,865
			500	33,865
			500	33,865
02.12.2025	10:26:03,810	1		33,875
			1	33,875
			1	33,875
02.12.2025	10:25:58,882	500		33,85
			500	33,85
			500	33,85
02.12.2025	10:25:55,164	5		33,845
			5	33,845
			5	33,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,015 / Ask: 34,12
Stückzahl: 2 429 857
+12,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:57:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung