Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 12:54:35,881 | 4 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 02.09.2025 | 12:54:28,681 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 02.09.2025 | 12:54:28,607 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 02.09.2025 | 12:54:25,983 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 02.09.2025 | 12:54:23,599 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:54:22,790 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 02.09.2025 | 12:54:14,962 | 7 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 02.09.2025 | 12:53:17,260 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:53:05,568 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:53:04,576 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:53:03,241 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:53:00,436 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:52:53,109 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:52:44,163 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 12:52:31,905 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:51:47,324 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:51:46,484 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 02.09.2025 | 12:51:43,265 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:50:51,035 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:50:50,323 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:50:47,355 | 8 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:50:47,017 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:50:46,348 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:50:39,395 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:50:15,998 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 02.09.2025 | 12:50:15,459 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 02.09.2025 | 12:50:11,976 | 2 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 02.09.2025 | 12:50:11,826 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 12:50:11,538 | 14 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 02.09.2025 | 12:50:10,815 | 20 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 18 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 02.09.2025 | 12:49:28,626 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 12:49:13,022 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 02.09.2025 | 12:49:05,080 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 12:49:00,811 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 02.09.2025 | 12:48:53,508 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:48:31,365 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 12:48:29,086 | 83 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 80 | 1 747,00 | |||
| 83 | 1 747,00 | |||
| 02.09.2025 | 12:48:11,354 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 12:48:10,098 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 12:48:00,623 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 02.09.2025 | 12:47:47,881 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 02.09.2025 | 12:47:42,363 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:47:16,222 | 9 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 02.09.2025 | 12:47:14,799 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:47:09,856 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:47:03,068 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:47:02,916 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 12:47:02,787 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 12:47:02,630 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 12:47:02,291 | 11 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 02.09.2025 | 12:46:54,028 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 12:46:44,905 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:46:37,764 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:46:30,519 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 12:46:08,975 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 12:46:06,650 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:46:06,343 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:45:54,971 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:45:44,476 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 12:45:44,375 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 02.09.2025 | 12:45:15,003 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 02.09.2025 | 12:45:14,653 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 02.09.2025 | 12:44:54,137 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 12:44:52,624 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:44:45,066 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 02.09.2025 | 12:44:15,155 | 160 | 1 743,50 | |
| 160 | 1 743,50 | |||
| 160 | 1 743,50 | |||
| 02.09.2025 | 12:44:10,548 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:44:10,173 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:44:08,973 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:44:01,995 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 02.09.2025 | 12:43:54,488 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:43:51,355 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 02.09.2025 | 12:43:50,529 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:43:49,608 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 02.09.2025 | 12:43:44,516 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 12:43:37,617 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 02.09.2025 | 12:43:37,427 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:43:37,299 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 02.09.2025 | 12:43:30,091 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:43:24,293 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:43:04,942 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:42:57,820 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:42:50,644 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 02.09.2025 | 12:42:50,536 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 02.09.2025 | 12:42:50,398 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:50,230 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:50,079 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:49,961 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:49,830 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:49,635 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:49,475 | 10 | 1 745,00 | |
| 8 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:49,277 | 11 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:42:26,234 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 02.09.2025 | 12:42:13,745 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 12:42:11,099 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 02.09.2025 | 12:42:07,925 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 02.09.2025 | 12:42:04,943 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:42:03,373 | 290 | 1 744,00 | |
| 290 | 1 744,00 | |||
| 290 | 1 744,00 | |||
| 02.09.2025 | 12:41:53,752 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:41:37,243 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:41:24,444 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 02.09.2025 | 12:40:55,585 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 02.09.2025 | 12:40:50,383 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 12:40:43,267 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 12:40:37,035 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 02.09.2025 | 12:40:31,083 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 02.09.2025 | 12:40:26,271 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 02.09.2025 | 12:40:25,715 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:40:24,683 | 15 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 02.09.2025 | 12:40:24,096 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:40:21,375 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 02.09.2025 | 12:40:13,542 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 02.09.2025 | 12:40:11,218 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 02.09.2025 | 12:40:09,932 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:40:02,786 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 12:39:52,265 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:39:29,924 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 02.09.2025 | 12:39:26,938 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 02.09.2025 | 12:39:26,544 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 02.09.2025 | 12:39:22,426 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:39:03,009 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 02.09.2025 | 12:38:32,890 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 12:38:22,605 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 12:38:20,922 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:38:10,434 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 02.09.2025 | 12:38:03,124 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 02.09.2025 | 12:37:48,632 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:37:48,233 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 02.09.2025 | 12:37:46,768 | 149 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 139 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 42 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 02.09.2025 | 12:37:35,142 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 02.09.2025 | 12:37:34,743 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 02.09.2025 | 12:37:31,383 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 02.09.2025 | 12:37:29,816 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 02.09.2025 | 12:37:29,361 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 02.09.2025 | 12:37:29,177 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 02.09.2025 | 12:37:29,078 | 5 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:37:28,893 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:37:25,341 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:37:25,180 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:37:25,017 | 17 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 02.09.2025 | 12:36:58,468 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 02.09.2025 | 12:36:56,179 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 02.09.2025 | 12:36:43,056 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 02.09.2025 | 12:36:32,480 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 12:36:30,980 | 15 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 14 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:35:55,572 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 12:35:47,093 | 31 | 1 748,00 | |
| 18 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 31 | 1 748,00 | |||
| 02.09.2025 | 12:35:41,218 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:35:40,626 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:35:33,823 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:35:17,703 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 02.09.2025 | 12:34:50,582 | 7 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 02.09.2025 | 12:34:44,600 | 8 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 7 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:34:23,567 | 11 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 02.09.2025 | 12:33:45,158 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:33:41,043 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:33:34,206 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:33:27,569 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 12:33:27,017 | 23 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 18 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 02.09.2025 | 12:33:26,385 | 12 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:33:22,203 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:33:13,692 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 12:32:34,455 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 12:32:34,336 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 02.09.2025 | 12:32:30,388 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 02.09.2025 | 12:32:29,681 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 02.09.2025 | 12:32:28,566 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 02.09.2025 | 12:32:20,878 | 125 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 125 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 02.09.2025 | 12:32:20,204 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 12:32:18,223 | 414 | 1 748,00 | |
| 414 | 1 748,00 | |||
| 100 | 1 748,00 | |||
| 314 | 1 748,00 | |||
| 02.09.2025 | 12:32:03,751 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:31:47,372 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 02.09.2025 | 12:31:46,270 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:31:43,852 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 12:31:31,738 | 610 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 600 | 1 748,00 | |||
| 610 | 1 748,00 | |||
| 02.09.2025 | 12:31:20,369 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:31:06,124 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:31:00,508 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 02.09.2025 | 12:30:59,314 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:30:58,339 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 12:30:54,995 | 290 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 290 | 1 750,00 | |||
| 283 | 1 750,00 | |||
| 02.09.2025 | 12:30:48,893 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 12:30:39,864 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 12:30:37,852 | 35 | 1 748,50 | |
| 35 | 1 748,50 | |||
| 35 | 1 748,50 | |||
| 02.09.2025 | 12:30:14,195 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 12:30:10,540 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 02.09.2025 | 12:30:07,268 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 12:30:03,832 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 12:30:02,831 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:30:02,580 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:30:02,362 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:30:02,158 | 19 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 19 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:29:51,251 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 12:29:19,016 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:29:06,970 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:29:06,327 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:29:02,095 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 12:29:00,359 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 12:28:57,772 | 60 | 1 748,00 | |
| 24 | 1 748,00 | |||
| 36 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 02.09.2025 | 12:28:57,745 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 12:28:49,964 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 12:28:27,752 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 02.09.2025 | 12:28:27,642 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 02.09.2025 | 12:28:13,312 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 12:28:12,732 | 12 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 12 | 1 748,50 | |||
| 02.09.2025 | 12:28:08,556 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:28:07,536 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:28:04,915 | 10 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:28:02,552 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 02.09.2025 | 12:28:00,024 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 02.09.2025 | 12:27:59,680 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 12:27:51,566 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:27:47,708 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:27:40,439 | 15 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:27:21,560 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:27:18,846 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 12:27:09,065 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 02.09.2025 | 12:27:05,883 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:26:48,098 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:26:39,778 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 12:26:36,027 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 02.09.2025 | 12:26:21,442 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 02.09.2025 | 12:25:55,132 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 12:25:50,324 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:25:46,394 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:25:33,084 | 7 | 1 751,00 | |
| 7 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 02.09.2025 | 12:25:32,585 | 11 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 02.09.2025 | 12:25:24,434 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:25:17,229 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:25:16,440 | 6 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 02.09.2025 | 12:25:10,791 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 02.09.2025 | 12:25:05,090 | 4 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 02.09.2025 | 12:25:04,291 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 02.09.2025 | 12:24:53,863 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 02.09.2025 | 12:24:53,721 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:24:53,585 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:24:53,413 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:24:53,272 | 22 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 22 | 1 751,00 | |||
| 02.09.2025 | 12:24:43,367 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 02.09.2025 | 12:24:35,501 | 743 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 707 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 634 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 02.09.2025 | 12:23:48,434 | 356 | 1 749,00 | |
| 200 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 356 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 02.09.2025 | 12:22:14,963 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 02.09.2025 | 12:22:04,870 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 12:21:59,284 | 29 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 29 | 1 751,50 | |||
| 02.09.2025 | 12:21:59,137 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 12:21:57,122 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:21:55,816 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:21:54,708 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:21:49,500 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 02.09.2025 | 12:21:48,067 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 02.09.2025 | 12:20:44,895 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 12:20:32,587 | 10 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 02.09.2025 | 12:20:27,774 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 02.09.2025 | 12:20:04,930 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 02.09.2025 | 12:19:56,914 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 02.09.2025 | 12:19:48,815 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 12:19:47,429 | 3 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 02.09.2025 | 12:19:20,732 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 12:18:50,072 | 8 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 02.09.2025 | 12:18:18,510 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 02.09.2025 | 12:18:15,017 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 02.09.2025 | 12:18:09,183 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 12:18:03,396 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 02.09.2025 | 12:17:48,045 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 12:17:47,943 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 02.09.2025 | 12:17:22,095 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 12:17:21,191 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 12:16:51,814 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 02.09.2025 | 12:16:39,232 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 12:16:14,706 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 12:15:53,132 | 220 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 200 | 1 751,00 | |||
| 218 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 12:15:32,837 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 12:15:18,640 | 20 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 02.09.2025 | 12:15:10,892 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 12:14:56,215 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 02.09.2025 | 12:14:52,951 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:14:49,177 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:14:38,408 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 12:14:32,648 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 02.09.2025 | 12:14:28,492 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 12:14:23,212 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 02.09.2025 | 12:14:22,815 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 12:14:13,562 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:14:05,512 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 12:13:52,479 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 12:13:50,008 | 140 | 1 753,50 | |
| 140 | 1 753,50 | |||
| 115 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 02.09.2025 | 12:13:43,768 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 12:13:43,151 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 12:13:42,800 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 12:13:42,632 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 12:13:41,993 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 02.09.2025 | 12:13:39,868 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 12:13:38,187 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 12:13:34,826 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 12:13:20,304 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00