Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

415

669

6,994

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:57:03,639	500		6,83
			500	6,83
			500	6,83
06.05.2025	11:55:49,102	450		6,82
			250	6,82
			450	6,82
			200	6,82
06.05.2025	11:55:44,243	14 150		6,82
			10 050	6,82
			14 150	6,82
			4 100	6,82
06.05.2025	11:55:29,710	1 500		6,816
			1 450	6,816
			1 500	6,816
			50	6,816
06.05.2025	11:54:54,336	3 500		6,816
			3 500	6,816
			3 500	6,816
06.05.2025	11:54:13,501	1 500		6,812
			1 500	6,812
			1 500	6,812
06.05.2025	11:53:51,491	500		6,806
			500	6,806
			500	6,806
06.05.2025	11:52:56,331	589		6,79
			589	6,79
			589	6,79
06.05.2025	11:52:38,342	500		6,786
			500	6,786
			500	6,786
06.05.2025	11:51:53,982	1 000		6,79
			500	6,79
			500	6,79
			1 000	6,79
06.05.2025	11:50:41,049	1 500		6,786
			1 500	6,786
			1 500	6,786
06.05.2025	11:50:08,798	2 000		6,778
			2 000	6,778
			2 000	6,778
06.05.2025	11:49:35,981	443		6,778
			443	6,778
			443	6,778
06.05.2025	11:48:55,384	100		6,778
			100	6,778
			100	6,778
06.05.2025	11:48:25,342	810		6,778
			810	6,778
			810	6,778
06.05.2025	11:48:00,515	290		6,78
			290	6,78
			290	6,78
06.05.2025	11:47:13,530	245		6,776
			245	6,776
			245	6,776
06.05.2025	11:46:05,429	1 000		6,76
			1 000	6,76
			1 000	6,76
06.05.2025	11:46:04,183	500		6,762
			500	6,762
			500	6,762
06.05.2025	11:45:11,305	1 500		6,758
			1 500	6,758
			1 500	6,758
06.05.2025	11:44:29,267	750		6,758
			750	6,758
			750	6,758
06.05.2025	11:42:25,125	1 000		6,758
			1 000	6,758
			1 000	6,758
06.05.2025	11:41:38,847	1 500		6,76
			1 500	6,76
			1 500	6,76
06.05.2025	11:41:33,015	75		6,764
			75	6,764
			75	6,764
06.05.2025	11:41:03,970	1 000		6,762
			1 000	6,762
			1 000	6,762
06.05.2025	11:40:50,674	230		6,764
			230	6,764
			230	6,764
06.05.2025	11:40:44,202	200		6,762
			200	6,762
			200	6,762
06.05.2025	11:40:21,494	2 000		6,764
			2 000	6,764
			2 000	6,764
06.05.2025	11:39:03,749	100		6,76
			100	6,76
			100	6,76
06.05.2025	11:39:02,030	200		6,76
			200	6,76
			200	6,76
06.05.2025	11:38:19,579	2		6,758
			2	6,758
			2	6,758
06.05.2025	11:37:46,414	1		6,758
			1	6,758
			1	6,758
06.05.2025	11:37:42,471	2 000		6,76
			2 000	6,76
			2 000	6,76
06.05.2025	11:37:33,216	13 500		6,768
			13 500	6,768
			13 500	6,768
06.05.2025	11:37:15,059	1 500		6,758
			1 500	6,758
			1 500	6,758
06.05.2025	11:37:02,122	7 477		6,75
			7 477	6,75
			7 477	6,75
06.05.2025	11:36:41,251	2 500		6,76
			2 500	6,76
			2 500	6,76
06.05.2025	11:35:57,448	200		6,758
			200	6,758
			200	6,758
06.05.2025	11:33:47,642	150		6,754
			150	6,754
			150	6,754
06.05.2025	11:33:39,683	500		6,756
			500	6,756
			500	6,756
06.05.2025	11:33:30,831	50		6,756
			50	6,756
			50	6,756
06.05.2025	11:32:39,343	1 000		6,756
			1 000	6,756
			1 000	6,756
06.05.2025	11:32:30,025	1 500		6,754
			1 500	6,754
			1 500	6,754
06.05.2025	11:32:26,150	1 000		6,754
			1 000	6,754
			1 000	6,754
06.05.2025	11:32:11,532	2 000		6,75
			2 000	6,75
			2 000	6,75
06.05.2025	11:32:07,455	50		6,75
			50	6,75
			50	6,75
06.05.2025	11:31:38,905	400		6,746
			400	6,746
			400	6,746
06.05.2025	11:31:34,158	555		6,75
			555	6,75
			555	6,75
06.05.2025	11:30:59,662	200		6,748
			200	6,748
			200	6,748
06.05.2025	11:30:43,999	200		6,75
			200	6,75
			200	6,75
06.05.2025	11:30:24,229	7 500		6,74
			7 500	6,74
			7 500	6,74
06.05.2025	11:30:09,350	1 500		6,742
			1 500	6,742
			1 500	6,742
06.05.2025	11:29:16,399	300		6,754
			300	6,754
			300	6,754
06.05.2025	11:28:48,566	2 342		6,75
			2 342	6,75
			1 879	6,75
			463	6,75
06.05.2025	11:28:38,279	1 500		6,75
			1 500	6,75
			1 500	6,75
06.05.2025	11:28:38,200	1 500		6,75
			1 500	6,75
			1 500	6,75
06.05.2025	11:28:29,467	121		6,75
			121	6,75
			121	6,75
06.05.2025	11:27:56,063	1 500		6,748
			1 500	6,748
			1 500	6,748
06.05.2025	11:27:29,825	50		6,742
			50	6,742
			50	6,742
06.05.2025	11:27:12,804	208		6,742
			208	6,742
			208	6,742
06.05.2025	11:27:08,206	300		6,75
			300	6,75
			300	6,75
06.05.2025	11:24:14,290	5 200		6,752
			3 600	6,752
			5 200	6,752
			1 600	6,752
06.05.2025	11:22:50,208	3 000		6,744
			3 000	6,744
			3 000	6,744
06.05.2025	11:22:13,313	1 950		6,75
			450	6,75
			1 950	6,75
			1 500	6,75
06.05.2025	11:21:46,115	1 500		6,734
			1 500	6,734
			1 500	6,734
06.05.2025	11:21:24,169	500		6,73
			500	6,73
			500	6,73
06.05.2025	11:21:23,053	500		6,736
			500	6,736
			500	6,736
06.05.2025	11:20:37,237	1 601		6,75
			1 601	6,75
			1 601	6,75
06.05.2025	11:20:23,618	800		6,752
			800	6,752
			800	6,752
06.05.2025	11:19:45,626	200		6,744
			200	6,744
			200	6,744
06.05.2025	11:18:45,811	400		6,734
			400	6,734
			400	6,734
06.05.2025	11:15:23,688	1 000		6,74
			1 000	6,74
			1 000	6,74
06.05.2025	11:15:17,646	100		6,742
			100	6,742
			100	6,742
06.05.2025	11:15:03,814	3 500		6,742
			3 500	6,742
			3 500	6,742
06.05.2025	11:14:50,445	409		6,75
			409	6,75
			409	6,75
06.05.2025	11:14:50,299	2 691		6,75
			591	6,75
			2 691	6,75
			600	6,75
			1 500	6,75
06.05.2025	11:14:46,411	1 500		6,748
			1 500	6,748
			1 500	6,748
06.05.2025	11:14:38,607	2 000		6,748
			2 000	6,748
			2 000	6,748
06.05.2025	11:14:25,730	950		6,744
			600	6,744
			550	6,744
			400	6,744
			100	6,744
			250	6,744
06.05.2025	11:14:21,648	2 000		6,75
			700	6,75
			50	6,75
			2 000	6,75
			150	6,75
			1 100	6,75
06.05.2025	11:14:10,079	2		6,754
			2	6,754
			2	6,754
06.05.2025	11:13:45,717	500		6,76
			500	6,76
			500	6,76
06.05.2025	11:12:00,465	407		6,768
			407	6,768
			407	6,768
06.05.2025	11:11:53,218	300		6,77
			300	6,77
			300	6,77
06.05.2025	11:11:12,586	608		6,77
			608	6,77
			608	6,77
06.05.2025	11:11:12,530	3 500		6,768
			3 500	6,768
			3 500	6,768
06.05.2025	11:11:04,085	2 500		6,768
			2 500	6,768
			2 500	6,768
06.05.2025	11:11:04,043	1 900		6,77
			200	6,77
			700	6,77
			1 000	6,77
			1 900	6,77
06.05.2025	11:10:25,632	3 500		6,786
			3 500	6,786
			3 500	6,786
06.05.2025	11:10:25,565	3 500		6,786
			3 500	6,786
			3 500	6,786
06.05.2025	11:10:20,998	500		6,79
			500	6,79
			500	6,79
06.05.2025	11:10:12,789	500		6,794
			500	6,794
			500	6,794
06.05.2025	11:10:08,679	147		6,792
			147	6,792
			147	6,792
06.05.2025	11:09:56,671	2 000		6,788
			2 000	6,788
			2 000	6,788
06.05.2025	11:09:30,611	1 400		6,79
			100	6,79
			1 400	6,79
			1 300	6,79
06.05.2025	11:09:26,520	500		6,798
			500	6,798
			500	6,798
06.05.2025	11:09:26,413	1 271		6,80
			1 271	6,80
			1 271	6,80
06.05.2025	11:09:26,157	7 560		6,80
			60	6,80
			15	6,80
			500	6,80
			1 000	6,80
			1 500	6,80
			4 000	6,80
			100	6,80
			1 000	6,80
			500	6,80
			2 500	6,80
			1 529	6,80
			90	6,80
			2 326	6,80
06.05.2025	11:09:25,744	2 500		6,80
			615	6,80
			2 500	6,80
			15	6,80
			300	6,80
			100	6,80
			1 470	6,80
06.05.2025	11:09:25,587	4 200		6,81
			1 500	6,81
			4 200	6,81
			2 700	6,81
06.05.2025	11:08:36,988	1 500		6,81
			800	6,81
			700	6,81
			1 500	6,81
06.05.2025	11:08:29,966	1 000		6,816
			1 000	6,816
			1 000	6,816
06.05.2025	11:08:01,237	150		6,828
			150	6,828
			150	6,828
06.05.2025	11:07:25,316	499		6,828
			499	6,828
			499	6,828
06.05.2025	11:07:04,538	200		6,83
			200	6,83
			200	6,83
06.05.2025	11:05:12,130	23		6,836
			23	6,836
			23	6,836
06.05.2025	11:05:12,065	100		6,836
			100	6,836
			100	6,836
06.05.2025	11:05:07,810	1 500		6,834
			1 500	6,834
			1 500	6,834
06.05.2025	11:04:33,797	1 500		6,828
			1 500	6,828
			1 500	6,828
06.05.2025	11:04:26,322	1 500		6,828
			1 500	6,828
			1 500	6,828
06.05.2025	11:04:04,331	100		6,828
			100	6,828
			100	6,828
06.05.2025	11:03:17,499	6 000		6,824
			6 000	6,824
			6 000	6,824
06.05.2025	11:03:11,432	2 000		6,83
			2 000	6,83
			2 000	6,83
06.05.2025	11:02:57,653	3 000		6,83
			3 000	6,83
			3 000	6,83
06.05.2025	11:02:57,574	8		6,83
			8	6,83
			8	6,83
06.05.2025	11:02:20,918	1 000		6,832
			1 000	6,832
			1 000	6,832
06.05.2025	11:02:20,844	1 500		6,832
			1 500	6,832
			1 500	6,832
06.05.2025	11:02:20,483	924		6,834
			924	6,834
			924	6,834
06.05.2025	11:02:06,087	200		6,838
			200	6,838
			200	6,838
06.05.2025	11:01:51,049	924		6,836
			924	6,836
			924	6,836
06.05.2025	11:01:44,263	65		6,836
			65	6,836
			65	6,836
06.05.2025	11:01:29,577	1 083		6,836
			1 083	6,836
			1 083	6,836
06.05.2025	11:00:54,501	2		6,846
			2	6,846
			2	6,846
06.05.2025	11:00:52,396	4		6,85
			4	6,85
			4	6,85
06.05.2025	11:00:41,597	2 000		6,856
			2 000	6,856
			2 000	6,856
06.05.2025	11:00:12,848	1 500		6,856
			1 500	6,856
			1 500	6,856
06.05.2025	11:00:12,788	1 500		6,856
			1 500	6,856
			1 500	6,856
06.05.2025	10:59:38,254	250		6,86
			250	6,86
			250	6,86
06.05.2025	10:58:51,036	1 500		6,86
			1 500	6,86
			1 500	6,86
06.05.2025	10:58:44,713	11 015		6,852
			11 015	6,852
			11 015	6,852
06.05.2025	10:58:28,778	2 000		6,86
			2 000	6,86
			2 000	6,86
06.05.2025	10:57:17,529	300		6,858
			300	6,858
			300	6,858
06.05.2025	10:57:05,684	22		6,852
			22	6,852
			22	6,852
06.05.2025	10:56:49,590	2 500		6,856
			2 500	6,856
			2 500	6,856
06.05.2025	10:56:02,794	3 585		6,85
			1 500	6,85
			100	6,85
			1 085	6,85
			1 500	6,85
			250	6,85
			1 000	6,85
			735	6,85
			1 000	6,85
06.05.2025	10:56:02,683	1 500		6,85
			1 000	6,85
			1 500	6,85
			500	6,85
06.05.2025	10:54:57,785	145		6,868
			145	6,868
			145	6,868
06.05.2025	10:54:39,400	200		6,868
			200	6,868
			200	6,868
06.05.2025	10:54:31,177	11 015		6,86
			11 015	6,86
			11 015	6,86
06.05.2025	10:54:10,895	2 000		6,864
			2 000	6,864
			2 000	6,864
06.05.2025	10:50:56,242	1 500		6,874
			1 500	6,874
			1 500	6,874
06.05.2025	10:50:56,162	1 500		6,874
			1 500	6,874
			1 500	6,874
06.05.2025	10:50:24,297	100		6,868
			100	6,868
			100	6,868
06.05.2025	10:48:28,356	73		6,872
			73	6,872
			73	6,872
06.05.2025	10:47:52,333	700		6,874
			700	6,874
			700	6,874
06.05.2025	10:47:36,641	1 000		6,876
			1 000	6,876
			1 000	6,876
06.05.2025	10:44:24,735	1 000		6,866
			1 000	6,866
			1 000	6,866
06.05.2025	10:41:03,384	600		6,88
			600	6,88
			600	6,88
06.05.2025	10:40:20,638	300		6,884
			300	6,884
			300	6,884
06.05.2025	10:39:50,351	2 500		6,884
			2 500	6,884
			2 500	6,884
06.05.2025	10:39:35,421	3 500		6,88
			3 500	6,88
			3 500	6,88
06.05.2025	10:39:01,474	100		6,882
			100	6,882
			100	6,882
06.05.2025	10:38:05,446	13		6,882
			13	6,882
			13	6,882
06.05.2025	10:37:00,311	1 500		6,876
			1 500	6,876
			1 500	6,876
06.05.2025	10:34:41,973	1 000		6,868
			1 000	6,868
			1 000	6,868
06.05.2025	10:34:15,945	1 900		6,87
			1 900	6,87
			1 900	6,87
06.05.2025	10:33:44,219	150		6,87
			150	6,87
			150	6,87
06.05.2025	10:30:52,672	625		6,87
			625	6,87
			625	6,87
06.05.2025	10:30:23,396	500		6,876
			500	6,876
			500	6,876
06.05.2025	10:28:22,071	100		6,87
			100	6,87
			100	6,87
06.05.2025	10:28:03,643	15		6,878
			15	6,878
			15	6,878
06.05.2025	10:27:26,924	200		6,88
			200	6,88
			200	6,88
06.05.2025	10:27:23,729	500		6,878
			500	6,878
			500	6,878
06.05.2025	10:25:27,910	300		6,864
			300	6,864
			300	6,864
06.05.2025	10:21:40,006	100		6,858
			100	6,858
			100	6,858
06.05.2025	10:20:33,417	66		6,862
			66	6,862
			66	6,862
06.05.2025	10:20:13,428	1		6,866
			1	6,866
			1	6,866
06.05.2025	10:20:00,354	200		6,872
			200	6,872
			200	6,872
06.05.2025	10:19:30,941	100		6,88
			100	6,88
			100	6,88
06.05.2025	10:17:13,752	2 000		6,872
			2 000	6,872
			2 000	6,872
06.05.2025	10:16:01,459	872		6,88
			872	6,88
			872	6,88
06.05.2025	10:15:24,438	35		6,88
			35	6,88
			35	6,88
06.05.2025	10:14:16,360	808		6,888
			808	6,888
			808	6,888
06.05.2025	10:13:15,646	2		6,886
			2	6,886
			2	6,886
06.05.2025	10:12:33,414	2 400		6,886
			2 400	6,886
			2 400	6,886
06.05.2025	10:12:28,348	2 500		6,884
			2 500	6,884
			2 500	6,884
06.05.2025	10:12:28,239	2 500		6,884
			2 500	6,884
			2 500	6,884
06.05.2025	10:12:26,107	900		6,88
			900	6,88
			900	6,88
06.05.2025	10:12:05,383	2 000		6,882
			2 000	6,882
			2 000	6,882
06.05.2025	10:12:00,785	160		6,876
			160	6,876
			160	6,876
06.05.2025	10:11:51,443	1 500		6,878
			500	6,878
			1 000	6,878
			1 500	6,878
06.05.2025	10:11:34,743	13 345		6,88
			5 000	6,88
			6 000	6,88
			1 000	6,88
			12 845	6,88
			345	6,88
			700	6,88
			300	6,88
			500	6,88
06.05.2025	10:11:08,932	2 000		6,896
			2 000	6,896
			2 000	6,896
06.05.2025	10:11:08,802	2 000		6,896
			400	6,896
			2 000	6,896
			1 600	6,896
06.05.2025	10:11:08,696	946		6,90
			396	6,90
			150	6,90
			400	6,90
			946	6,90
06.05.2025	10:10:51,478	347		6,904
			347	6,904
			347	6,904
06.05.2025	10:10:43,587	228		6,904
			228	6,904
			228	6,904
06.05.2025	10:10:22,394	200		6,908
			200	6,908
			200	6,908
06.05.2025	10:08:21,046	842		6,914
			842	6,914
			842	6,914
06.05.2025	10:08:20,102	1 500		6,914
			1 500	6,914
			1 500	6,914
06.05.2025	10:08:10,581	2 000		6,912
			2 000	6,912
			2 000	6,912
06.05.2025	10:06:27,380	1 500		6,908
			1 500	6,908
			1 500	6,908
06.05.2025	10:05:58,328	150		6,918
			150	6,918
			150	6,918
06.05.2025	10:05:28,607	8 500		6,912
			8 500	6,912
			8 500	6,912
06.05.2025	10:05:18,056	1 500		6,918
			1 500	6,918
			1 500	6,918
06.05.2025	10:04:15,942	143		6,918
			143	6,918
			143	6,918
06.05.2025	10:03:01,010	1 304		6,918
			1 000	6,918
			1 304	6,918
			304	6,918
06.05.2025	10:03:00,956	600		6,92
			600	6,92
			600	6,92
06.05.2025	09:59:41,787	500		6,94
			500	6,94
			500	6,94
06.05.2025	09:59:39,684	1 500		6,94
			1 500	6,94
			1 500	6,94
06.05.2025	09:58:15,970	100		6,942
			100	6,942
			100	6,942
06.05.2025	09:57:11,461	620		6,938
			620	6,938
			620	6,938
06.05.2025	09:56:27,907	250		6,944
			250	6,944
			250	6,944
06.05.2025	09:55:13,987	3 000		6,95
			3 000	6,95
			3 000	6,95
06.05.2025	09:54:10,054	190		6,948
			190	6,948
			190	6,948
06.05.2025	09:52:09,349	1 500		6,964
			1 500	6,964
			1 500	6,964
06.05.2025	09:49:09,329	1 500		6,968
			1 500	6,968
			1 500	6,968
06.05.2025	09:44:50,762	4		6,948
			4	6,948
			4	6,948
06.05.2025	09:44:39,078	1 500		6,95
			1 500	6,95
			1 500	6,95
06.05.2025	09:44:34,787	30		6,95
			30	6,95
			30	6,95
06.05.2025	09:44:18,968	720		6,95
			720	6,95
			720	6,95
06.05.2025	09:40:54,019	1 500		6,936
			1 500	6,936
			1 500	6,936
06.05.2025	09:39:47,352	400		6,938
			400	6,938
			400	6,938
06.05.2025	09:39:31,021	1 000		6,938
			1 000	6,938
			1 000	6,938
06.05.2025	09:38:20,005	1 200		6,926
			300	6,926
			200	6,926
			1 200	6,926
			700	6,926
06.05.2025	09:38:15,870	1 000		6,934
			1 000	6,934
			1 000	6,934
06.05.2025	09:38:09,601	500		6,936
			500	6,936
			500	6,936
06.05.2025	09:37:43,319	500		6,948
			500	6,948
			500	6,948
06.05.2025	09:37:21,646	300		6,944
			300	6,944
			300	6,944
06.05.2025	09:37:21,496	1 000		6,95
			1 000	6,95
			1 000	6,95
06.05.2025	09:36:25,331	1 000		6,96
			1 000	6,96
			1 000	6,96
06.05.2025	09:36:12,227	1 000		6,962
			1 000	6,962
			1 000	6,962
06.05.2025	09:33:49,470	5 650		6,974
			5 600	6,974
			5 650	6,974
			50	6,974
06.05.2025	09:33:20,229	1 500		6,97
			1 500	6,97
			1 500	6,97
06.05.2025	09:33:09,127	350		6,966
			350	6,966
			350	6,966
06.05.2025	09:31:46,901	1 500		6,96
			1 500	6,96
			680	6,96
			820	6,96
06.05.2025	09:29:53,613	1 500		6,954
			1 500	6,954
			1 500	6,954
06.05.2025	09:29:35,571	30		6,958
			30	6,958
			30	6,958
06.05.2025	09:29:19,630	1 500		6,96
			1 500	6,96
			1 500	6,96
06.05.2025	09:28:44,949	71		6,97
			71	6,97
			71	6,97
06.05.2025	09:28:07,852	2 200		6,98
			2 200	6,98
			2 200	6,98
06.05.2025	09:26:59,149	20 000		6,99
			20 000	6,99
			20 000	6,99
06.05.2025	09:26:11,156	500		6,996
			500	6,996
			500	6,996
06.05.2025	09:25:49,902	1 000		6,99
			1 000	6,99
			1 000	6,99
06.05.2025	09:24:40,210	50		6,99
			50	6,99
			50	6,99
06.05.2025	09:23:34,079	1		6,986
			1	6,986
			1	6,986
06.05.2025	09:22:41,927	10		6,984
			10	6,984
			10	6,984
06.05.2025	09:22:27,729	1		6,982
			1	6,982
			1	6,982
06.05.2025	09:22:03,258	200		6,98
			200	6,98
			200	6,98
06.05.2025	09:20:56,597	2 000		6,988
			1 500	6,988
			2 000	6,988
			500	6,988
06.05.2025	09:20:56,284	47		6,988
			47	6,988
			47	6,988
06.05.2025	09:20:36,948	500		6,996
			500	6,996
			500	6,996
06.05.2025	09:20:32,156	1 500		6,996
			1 500	6,996
			1 500	6,996
06.05.2025	09:18:38,336	60		7,006
			60	7,006
			60	7,006
06.05.2025	09:16:24,595	150		7,026
			150	7,026
			150	7,026
06.05.2025	09:16:06,566	1 139		7,026
			1 139	7,026
			1 139	7,026
06.05.2025	09:16:01,188	1 000		7,026
			1 000	7,026
			1 000	7,026
06.05.2025	09:11:58,155	1 000		7,02
			1 000	7,02
			1 000	7,02
06.05.2025	09:11:44,125	1		7,006
			1	7,006
			1	7,006
06.05.2025	09:11:33,182	705		7,006
			705	7,006
			705	7,006
06.05.2025	09:11:21,779	400		7,006
			400	7,006
			400	7,006
06.05.2025	09:10:17,047	100		7,008
			100	7,008
			100	7,008
06.05.2025	09:09:15,456	650		7,00
			650	7,00
			650	7,00
06.05.2025	09:08:55,342	1 800		7,00
			200	7,00
			1 500	7,00
			300	7,00
			1 500	7,00
			100	7,00
06.05.2025	09:08:55,279	1 500		7,00
			1 500	7,00
			200	7,00
			1 150	7,00
			50	7,00
			100	7,00
06.05.2025	09:08:31,037	128		7,016
			128	7,016
			128	7,016
06.05.2025	09:07:52,801	500		7,008
			500	7,008
			500	7,008
06.05.2025	09:07:47,647	800		7,01
			500	7,01
			800	7,01
			300	7,01
06.05.2025	09:06:53,037	600		7,012
			600	7,012
			600	7,012
06.05.2025	09:06:28,451	1 000		7,018
			1 000	7,018
			1 000	7,018
06.05.2025	09:06:08,514	500		7,02
			500	7,02
			500	7,02
06.05.2025	09:03:05,202	300		7,052
			300	7,052
			300	7,052
06.05.2025	09:01:56,347	150		7,068
			150	7,068
			150	7,068
06.05.2025	09:01:56,281	2 000		7,068
			2 000	7,068
			2 000	7,068
06.05.2025	09:01:49,858	30		7,066
			30	7,066
			30	7,066
06.05.2025	09:01:47,162	500		7,066
			500	7,066
			500	7,066
06.05.2025	08:55:19,471	5 095		7,014
			2 281	7,014
			2 000	7,014
			5 095	7,014
			500	7,014
			300	7,014
			14	7,014
06.05.2025	08:52:03,062	3 650		7,06
			3 650	7,06
			3 650	7,06
06.05.2025	08:51:47,084	1 500		7,062
			1 500	7,062
			1 500	7,062
06.05.2025	08:51:45,199	1 000		7,062
			1 000	7,062
			1 000	7,062
06.05.2025	08:51:07,160	100		7,068
			100	7,068
			100	7,068
06.05.2025	08:50:20,000	15		7,062
			15	7,062
			15	7,062
06.05.2025	08:50:06,088	180		7,068
			180	7,068
			180	7,068
06.05.2025	08:48:38,332	6		7,062
			6	7,062
			6	7,062
06.05.2025	08:47:46,683	1 000		7,062
			1 000	7,062
			1 000	7,062
06.05.2025	08:47:04,097	1 000		7,062
			1 000	7,062
			1 000	7,062
06.05.2025	08:45:38,268	1 350		7,062
			500	7,062
			1 350	7,062
			850	7,062
06.05.2025	08:45:38,173	1 350		7,058
			1 350	7,058
			1 350	7,058
06.05.2025	08:44:29,256	10		7,058
			10	7,058
			10	7,058
06.05.2025	08:44:25,386	500		7,058
			500	7,058
			500	7,058
06.05.2025	08:43:27,602	1 500		7,05
			1 500	7,05
			1 500	7,05
06.05.2025	08:40:58,885	1 000		7,03
			1 000	7,03
			500	7,03
			500	7,03
06.05.2025	08:40:33,793	240		7,03
			240	7,03
			240	7,03
06.05.2025	08:40:11,249	8		7,05
			8	7,05
			8	7,05
06.05.2025	08:38:18,169	50		7,05
			50	7,05
			50	7,05
06.05.2025	08:33:28,822	75		7,022
			75	7,022
			75	7,022
06.05.2025	08:29:27,145	50		7,012
			50	7,012
			50	7,012
06.05.2025	08:20:37,513	8 500		7,002
			1 000	7,002
			500	7,002
			150	7,002
			6 850	7,002
			8 500	7,002
06.05.2025	08:20:15,825	1 500		7,042
			1 500	7,042
			1 500	7,042
06.05.2025	08:19:18,559	212		7,058
			212	7,058
			212	7,058
06.05.2025	08:15:57,942	500		7,058
			500	7,058
			352	7,058
			148	7,058
06.05.2025	08:14:13,096	1 000		7,04
			1 000	7,04
			1 000	7,04
06.05.2025	08:14:12,921	2		7,04
			2	7,04
			2	7,04
06.05.2025	08:12:41,818	700		7,044
			700	7,044
			700	7,044
06.05.2025	08:11:51,626	2		7,044
			2	7,044
			2	7,044
06.05.2025	08:09:51,547	1 000		7,044
			1 000	7,044
			1 000	7,044
06.05.2025	08:09:46,651	369		7,038
			369	7,038
			369	7,038
06.05.2025	08:07:17,209	400		7,038
			400	7,038
			400	7,038
06.05.2025	08:07:07,458	150		7,044
			150	7,044
			150	7,044
06.05.2025	08:06:00,159	46		7,034
			46	7,034
			46	7,034
06.05.2025	08:05:27,288	1 000		7,04
			1 000	7,04
			500	7,04
			500	7,04
06.05.2025	08:04:58,222	284		7,042
			284	7,042
			284	7,042
06.05.2025	08:01:00,776	36		7,042
			36	7,042
			36	7,042
06.05.2025	08:00:47,202	1		7,042
			1	7,042
			1	7,042
06.05.2025	08:00:42,411	1 643		7,036
			150	7,036
			639	7,036
			1 475	7,036
			18	7,036
			1 000	7,036
			4	7,036
06.05.2025	07:54:10,795	1 000		7,034
			1 000	7,034
			1 000	7,034
06.05.2025	07:54:10,728	1 000		7,036
			1 000	7,036
			1 000	7,036

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung