Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:52:29,178 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 12.12.2025 | 09:52:15,179 | 35 | 153,44 | |
| 35 | 153,44 | |||
| 35 | 153,44 | |||
| 12.12.2025 | 09:51:09,105 | 80 | 153,42 | |
| 80 | 153,42 | |||
| 40 | 153,42 | |||
| 40 | 153,42 | |||
| 12.12.2025 | 09:50:56,675 | 82 | 153,56 | |
| 82 | 153,56 | |||
| 82 | 153,56 | |||
| 12.12.2025 | 09:50:41,635 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.12.2025 | 09:50:22,432 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 12.12.2025 | 09:50:07,711 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 12.12.2025 | 09:49:47,668 | 70 | 153,56 | |
| 70 | 153,56 | |||
| 70 | 153,56 | |||
| 12.12.2025 | 09:48:04,293 | 57 | 153,50 | |
| 57 | 153,50 | |||
| 57 | 153,50 | |||
| 12.12.2025 | 09:47:58,632 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 12.12.2025 | 09:47:09,015 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 12.12.2025 | 09:46:30,401 | 215 | 153,44 | |
| 215 | 153,44 | |||
| 215 | 153,44 | |||
| 12.12.2025 | 09:46:29,566 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 12.12.2025 | 09:46:13,557 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.12.2025 | 09:45:54,600 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 12.12.2025 | 09:45:40,029 | 19 | 153,38 | |
| 19 | 153,38 | |||
| 19 | 153,38 | |||
| 12.12.2025 | 09:45:27,852 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 12.12.2025 | 09:45:05,516 | 90 | 153,46 | |
| 90 | 153,46 | |||
| 90 | 153,46 | |||
| 12.12.2025 | 09:44:58,950 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.12.2025 | 09:44:40,958 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 12.12.2025 | 09:44:12,180 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 12.12.2025 | 09:44:09,981 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 12.12.2025 | 09:43:36,130 | 9 | 153,62 | |
| 9 | 153,62 | |||
| 9 | 153,62 | |||
| 12.12.2025 | 09:42:52,061 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 12.12.2025 | 09:41:57,007 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 12.12.2025 | 09:41:55,193 | 14 | 153,52 | |
| 14 | 153,52 | |||
| 14 | 153,52 | |||
| 12.12.2025 | 09:41:36,863 | 83 | 153,60 | |
| 83 | 153,60 | |||
| 83 | 153,60 | |||
| 12.12.2025 | 09:41:27,334 | 13 | 153,50 | |
| 13 | 153,50 | |||
| 13 | 153,50 | |||
| 12.12.2025 | 09:41:25,018 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 12.12.2025 | 09:40:36,863 | 8 | 153,56 | |
| 5 | 153,56 | |||
| 8 | 153,56 | |||
| 3 | 153,56 | |||
| 12.12.2025 | 09:40:28,769 | 12 | 153,46 | |
| 12 | 153,46 | |||
| 12 | 153,46 | |||
| 12.12.2025 | 09:38:31,023 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 12.12.2025 | 09:38:28,347 | 60 | 153,40 | |
| 60 | 153,40 | |||
| 60 | 153,40 | |||
| 12.12.2025 | 09:38:26,103 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.12.2025 | 09:37:15,622 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 12.12.2025 | 09:36:44,522 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 12.12.2025 | 09:36:37,562 | 9 | 153,30 | |
| 9 | 153,30 | |||
| 9 | 153,30 | |||
| 12.12.2025 | 09:35:46,430 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 12.12.2025 | 09:35:15,634 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.12.2025 | 09:34:59,009 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 12.12.2025 | 09:34:25,460 | 88 | 153,30 | |
| 88 | 153,30 | |||
| 88 | 153,30 | |||
| 12.12.2025 | 09:34:04,231 | 65 | 153,24 | |
| 65 | 153,24 | |||
| 65 | 153,24 | |||
| 12.12.2025 | 09:33:58,369 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:33:51,544 | 26 | 153,28 | |
| 26 | 153,28 | |||
| 26 | 153,28 | |||
| 12.12.2025 | 09:33:19,215 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.12.2025 | 09:33:17,720 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 12.12.2025 | 09:33:09,198 | 28 | 153,26 | |
| 28 | 153,26 | |||
| 28 | 153,26 | |||
| 12.12.2025 | 09:32:36,627 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 12.12.2025 | 09:32:34,320 | 27 | 153,36 | |
| 27 | 153,36 | |||
| 27 | 153,36 | |||
| 12.12.2025 | 09:32:34,244 | 18 | 153,36 | |
| 18 | 153,36 | |||
| 18 | 153,36 | |||
| 12.12.2025 | 09:32:34,090 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 12.12.2025 | 09:32:32,423 | 24 | 153,38 | |
| 24 | 153,38 | |||
| 24 | 153,38 | |||
| 12.12.2025 | 09:32:32,340 | 68 | 153,38 | |
| 14 | 153,38 | |||
| 41 | 153,38 | |||
| 68 | 153,38 | |||
| 13 | 153,38 | |||
| 12.12.2025 | 09:32:32,251 | 36 | 153,38 | |
| 36 | 153,38 | |||
| 34 | 153,38 | |||
| 2 | 153,38 | |||
| 12.12.2025 | 09:32:32,167 | 45 | 153,38 | |
| 25 | 153,38 | |||
| 45 | 153,38 | |||
| 20 | 153,38 | |||
| 12.12.2025 | 09:32:32,097 | 52 | 153,38 | |
| 52 | 153,38 | |||
| 52 | 153,38 | |||
| 12.12.2025 | 09:32:30,777 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 12.12.2025 | 09:32:30,428 | 18 | 153,38 | |
| 18 | 153,38 | |||
| 18 | 153,38 | |||
| 12.12.2025 | 09:32:30,356 | 11 | 153,38 | |
| 11 | 153,38 | |||
| 11 | 153,38 | |||
| 12.12.2025 | 09:32:30,205 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 12.12.2025 | 09:32:30,120 | 12 | 153,38 | |
| 12 | 153,38 | |||
| 12 | 153,38 | |||
| 12.12.2025 | 09:32:01,005 | 400 | 153,28 | |
| 400 | 153,28 | |||
| 400 | 153,28 | |||
| 12.12.2025 | 09:31:13,454 | 65 | 153,22 | |
| 65 | 153,22 | |||
| 65 | 153,22 | |||
| 12.12.2025 | 09:31:00,319 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 12.12.2025 | 09:30:59,205 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 12.12.2025 | 09:30:52,876 | 25 | 153,28 | |
| 25 | 153,28 | |||
| 25 | 153,28 | |||
| 12.12.2025 | 09:30:45,876 | 300 | 153,26 | |
| 300 | 153,26 | |||
| 300 | 153,26 | |||
| 12.12.2025 | 09:30:26,066 | 3 | 153,34 | |
| 3 | 153,34 | |||
| 3 | 153,34 | |||
| 12.12.2025 | 09:30:21,971 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 09:30:17,789 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 12.12.2025 | 09:30:14,594 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 09:30:02,780 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:30:00,638 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:29:58,276 | 100 | 153,40 | |
| 100 | 153,40 | |||
| 100 | 153,40 | |||
| 12.12.2025 | 09:29:50,167 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 12.12.2025 | 09:29:36,175 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 12.12.2025 | 09:28:47,174 | 49 | 153,46 | |
| 49 | 153,46 | |||
| 49 | 153,46 | |||
| 12.12.2025 | 09:28:32,140 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 12.12.2025 | 09:28:18,296 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 12.12.2025 | 09:28:05,358 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 12.12.2025 | 09:28:02,689 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.12.2025 | 09:27:33,205 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:27:30,752 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 12.12.2025 | 09:27:00,713 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 12.12.2025 | 09:25:21,871 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 12.12.2025 | 09:25:16,950 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 12.12.2025 | 09:25:03,254 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 12.12.2025 | 09:24:37,624 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 12.12.2025 | 09:23:58,190 | 100 | 153,32 | |
| 100 | 153,32 | |||
| 100 | 153,32 | |||
| 12.12.2025 | 09:23:01,520 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 12.12.2025 | 09:23:00,487 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 12.12.2025 | 09:22:46,908 | 16 | 153,42 | |
| 16 | 153,42 | |||
| 16 | 153,42 | |||
| 12.12.2025 | 09:22:44,242 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 12.12.2025 | 09:22:28,029 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 12.12.2025 | 09:21:49,472 | 30 | 153,38 | |
| 30 | 153,38 | |||
| 30 | 153,38 | |||
| 12.12.2025 | 09:21:23,097 | 200 | 153,28 | |
| 200 | 153,28 | |||
| 200 | 153,28 | |||
| 12.12.2025 | 09:21:02,962 | 14 | 153,26 | |
| 11 | 153,26 | |||
| 3 | 153,26 | |||
| 14 | 153,26 | |||
| 12.12.2025 | 09:20:01,964 | 400 | 153,32 | |
| 400 | 153,32 | |||
| 400 | 153,32 | |||
| 12.12.2025 | 09:19:44,433 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 12.12.2025 | 09:19:22,667 | 61 | 153,30 | |
| 61 | 153,30 | |||
| 61 | 153,30 | |||
| 12.12.2025 | 09:19:05,091 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.12.2025 | 09:18:48,987 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 12.12.2025 | 09:18:33,011 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 12.12.2025 | 09:18:01,051 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 12.12.2025 | 09:17:59,315 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 12.12.2025 | 09:17:57,592 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 12.12.2025 | 09:17:44,477 | 40 | 153,24 | |
| 40 | 153,24 | |||
| 40 | 153,24 | |||
| 12.12.2025 | 09:17:37,769 | 27 | 153,32 | |
| 27 | 153,32 | |||
| 27 | 153,32 | |||
| 12.12.2025 | 09:17:20,698 | 500 | 153,22 | |
| 500 | 153,22 | |||
| 500 | 153,22 | |||
| 12.12.2025 | 09:17:13,471 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 12.12.2025 | 09:16:58,701 | 30 | 153,22 | |
| 30 | 153,22 | |||
| 30 | 153,22 | |||
| 12.12.2025 | 09:16:53,953 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 12.12.2025 | 09:16:44,803 | 41 | 153,22 | |
| 41 | 153,22 | |||
| 41 | 153,22 | |||
| 12.12.2025 | 09:16:37,103 | 133 | 153,34 | |
| 133 | 153,34 | |||
| 1 | 153,34 | |||
| 130 | 153,34 | |||
| 2 | 153,34 | |||
| 12.12.2025 | 09:16:07,807 | 500 | 153,28 | |
| 500 | 153,28 | |||
| 500 | 153,28 | |||
| 12.12.2025 | 09:15:12,443 | 25 | 153,30 | |
| 25 | 153,30 | |||
| 25 | 153,30 | |||
| 12.12.2025 | 09:15:09,063 | 30 | 153,40 | |
| 2 | 153,40 | |||
| 25 | 153,40 | |||
| 30 | 153,40 | |||
| 3 | 153,40 | |||
| 12.12.2025 | 09:13:29,376 | 274 | 153,36 | |
| 274 | 153,36 | |||
| 274 | 153,36 | |||
| 12.12.2025 | 09:13:28,672 | 327 | 153,36 | |
| 327 | 153,36 | |||
| 327 | 153,36 | |||
| 12.12.2025 | 09:13:12,210 | 91 | 153,30 | |
| 67 | 153,30 | |||
| 10 | 153,30 | |||
| 70 | 153,30 | |||
| 10 | 153,30 | |||
| 1 | 153,30 | |||
| 24 | 153,30 | |||
| 12.12.2025 | 09:12:25,708 | 500 | 153,34 | |
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 12.12.2025 | 09:12:14,423 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 12.12.2025 | 09:12:10,051 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 12.12.2025 | 09:11:52,010 | 250 | 153,30 | |
| 250 | 153,30 | |||
| 250 | 153,30 | |||
| 12.12.2025 | 09:11:48,991 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 12.12.2025 | 09:11:46,719 | 45 | 153,38 | |
| 45 | 153,38 | |||
| 45 | 153,38 | |||
| 12.12.2025 | 09:11:42,546 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 12.12.2025 | 09:11:32,992 | 52 | 153,30 | |
| 52 | 153,30 | |||
| 52 | 153,30 | |||
| 12.12.2025 | 09:11:07,228 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 12.12.2025 | 09:10:57,519 | 200 | 153,38 | |
| 200 | 153,38 | |||
| 200 | 153,38 | |||
| 12.12.2025 | 09:10:36,937 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 12.12.2025 | 09:10:07,596 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 12.12.2025 | 09:09:24,638 | 500 | 153,36 | |
| 500 | 153,36 | |||
| 500 | 153,36 | |||
| 12.12.2025 | 09:09:23,542 | 200 | 153,36 | |
| 200 | 153,36 | |||
| 200 | 153,36 | |||
| 12.12.2025 | 09:09:19,578 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 12.12.2025 | 09:09:15,541 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 09:08:03,964 | 500 | 153,34 | |
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 12.12.2025 | 09:07:54,803 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 12.12.2025 | 09:07:38,786 | 500 | 153,36 | |
| 500 | 153,36 | |||
| 500 | 153,36 | |||
| 12.12.2025 | 09:07:29,965 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 12.12.2025 | 09:07:25,258 | 1 340 | 153,32 | |
| 20 | 153,32 | |||
| 1 340 | 153,32 | |||
| 320 | 153,32 | |||
| 500 | 153,32 | |||
| 500 | 153,32 | |||
| 12.12.2025 | 09:06:46,274 | 500 | 153,42 | |
| 500 | 153,42 | |||
| 500 | 153,42 | |||
| 12.12.2025 | 09:06:41,771 | 42 | 153,42 | |
| 42 | 153,42 | |||
| 42 | 153,42 | |||
| 12.12.2025 | 09:06:35,022 | 500 | 153,36 | |
| 500 | 153,36 | |||
| 500 | 153,36 | |||
| 12.12.2025 | 09:06:31,418 | 324 | 153,38 | |
| 324 | 153,38 | |||
| 324 | 153,38 | |||
| 12.12.2025 | 09:06:03,573 | 400 | 153,40 | |
| 400 | 153,40 | |||
| 400 | 153,40 | |||
| 12.12.2025 | 09:05:59,543 | 32 | 153,40 | |
| 8 | 153,40 | |||
| 24 | 153,40 | |||
| 32 | 153,40 | |||
| 12.12.2025 | 09:05:56,736 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.12.2025 | 09:05:36,118 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 12.12.2025 | 09:05:16,798 | 119 | 153,40 | |
| 119 | 153,40 | |||
| 119 | 153,40 | |||
| 12.12.2025 | 09:05:13,663 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 09:05:08,166 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 12.12.2025 | 09:04:46,231 | 400 | 153,40 | |
| 400 | 153,40 | |||
| 400 | 153,40 | |||
| 12.12.2025 | 09:04:35,394 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 12.12.2025 | 09:04:25,629 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 09:04:19,850 | 500 | 153,44 | |
| 500 | 153,44 | |||
| 500 | 153,44 | |||
| 12.12.2025 | 09:04:19,244 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 12.12.2025 | 09:04:16,315 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:04:15,622 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.12.2025 | 09:04:14,012 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 12.12.2025 | 09:04:10,995 | 249 | 153,46 | |
| 249 | 153,46 | |||
| 249 | 153,46 | |||
| 12.12.2025 | 09:03:56,613 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 12.12.2025 | 09:03:35,638 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:03:25,210 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.12.2025 | 09:03:05,161 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 12.12.2025 | 09:03:02,810 | 147 | 153,38 | |
| 147 | 153,38 | |||
| 147 | 153,38 | |||
| 12.12.2025 | 09:01:24,725 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 12.12.2025 | 08:59:32,961 | 37 | 153,50 | |
| 37 | 153,50 | |||
| 37 | 153,50 | |||
| 12.12.2025 | 08:59:32,557 | 24 | 153,38 | |
| 4 | 153,38 | |||
| 20 | 153,38 | |||
| 5 | 153,38 | |||
| 19 | 153,38 | |||
| 12.12.2025 | 08:59:30,146 | 500 | 153,50 | |
| 465 | 153,50 | |||
| 500 | 153,50 | |||
| 35 | 153,50 | |||
| 12.12.2025 | 08:59:20,650 | 84 | 153,42 | |
| 84 | 153,42 | |||
| 84 | 153,42 | |||
| 12.12.2025 | 08:59:20,532 | 516 | 153,42 | |
| 4 | 153,42 | |||
| 500 | 153,42 | |||
| 516 | 153,42 | |||
| 1 | 153,42 | |||
| 10 | 153,42 | |||
| 1 | 153,42 | |||
| 12.12.2025 | 08:58:26,234 | 400 | 153,42 | |
| 400 | 153,42 | |||
| 400 | 153,42 | |||
| 12.12.2025 | 08:57:19,170 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 12.12.2025 | 08:56:44,416 | 15 | 153,42 | |
| 15 | 153,42 | |||
| 15 | 153,42 | |||
| 12.12.2025 | 08:56:41,276 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.12.2025 | 08:56:35,927 | 36 | 153,42 | |
| 36 | 153,42 | |||
| 36 | 153,42 | |||
| 12.12.2025 | 08:55:33,085 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 12.12.2025 | 08:54:18,198 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 12.12.2025 | 08:53:20,933 | 32 | 153,42 | |
| 32 | 153,42 | |||
| 32 | 153,42 | |||
| 12.12.2025 | 08:52:19,628 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 12.12.2025 | 08:52:18,575 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 12.12.2025 | 08:52:02,271 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 08:51:32,005 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 12.12.2025 | 08:50:55,002 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 12.12.2025 | 08:50:33,071 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 08:50:24,643 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 08:50:16,545 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 12.12.2025 | 08:50:07,633 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 08:50:02,542 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 12.12.2025 | 08:49:58,472 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 12.12.2025 | 08:49:47,763 | 39 | 153,64 | |
| 14 | 153,64 | |||
| 25 | 153,64 | |||
| 39 | 153,64 | |||
| 12.12.2025 | 08:48:49,316 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 08:48:25,857 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 12.12.2025 | 08:47:51,298 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 12.12.2025 | 08:46:16,113 | 70 | 153,40 | |
| 70 | 153,40 | |||
| 70 | 153,40 | |||
| 12.12.2025 | 08:45:51,113 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 08:45:39,474 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 08:45:38,836 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 12.12.2025 | 08:44:36,363 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 12.12.2025 | 08:44:22,063 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:44:20,547 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 12.12.2025 | 08:44:15,657 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:44:06,032 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 12.12.2025 | 08:42:01,863 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 12.12.2025 | 08:41:46,147 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:41:27,036 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 12.12.2025 | 08:41:25,285 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 12.12.2025 | 08:40:56,383 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 12.12.2025 | 08:40:09,731 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:39:57,656 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 12.12.2025 | 08:39:57,224 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:39:43,963 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 12.12.2025 | 08:38:11,274 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 12.12.2025 | 08:37:15,506 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 12.12.2025 | 08:36:34,956 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 12.12.2025 | 08:36:33,588 | 40 | 153,54 | |
| 30 | 153,54 | |||
| 10 | 153,54 | |||
| 40 | 153,54 | |||
| 12.12.2025 | 08:36:20,327 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 12.12.2025 | 08:36:01,063 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 12.12.2025 | 08:35:28,043 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 12.12.2025 | 08:35:00,975 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 12.12.2025 | 08:34:31,301 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 12.12.2025 | 08:34:09,291 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 12.12.2025 | 08:33:18,746 | 90 | 153,46 | |
| 90 | 153,46 | |||
| 90 | 153,46 | |||
| 12.12.2025 | 08:32:56,903 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 12.12.2025 | 08:32:01,293 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 12.12.2025 | 08:30:55,139 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 08:30:49,387 | 17 | 153,44 | |
| 17 | 153,44 | |||
| 17 | 153,44 | |||
| 12.12.2025 | 08:30:45,265 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 12.12.2025 | 08:30:38,577 | 32 | 153,44 | |
| 32 | 153,44 | |||
| 32 | 153,44 | |||
| 12.12.2025 | 08:30:30,048 | 500 | 153,28 | |
| 450 | 153,28 | |||
| 50 | 153,28 | |||
| 500 | 153,28 | |||
| 12.12.2025 | 08:30:23,756 | 1 000 | 153,32 | |
| 500 | 153,32 | |||
| 1 000 | 153,32 | |||
| 500 | 153,32 | |||
| 12.12.2025 | 08:30:17,849 | 1 000 | 153,34 | |
| 1 000 | 153,34 | |||
| 500 | 153,34 | |||
| 500 | 153,34 | |||
| 12.12.2025 | 08:30:17,747 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 12.12.2025 | 08:30:00,080 | 500 | 153,58 | |
| 500 | 153,58 | |||
| 500 | 153,58 | |||
| 12.12.2025 | 08:29:46,893 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:28:59,212 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 12.12.2025 | 08:28:55,292 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:28:37,200 | 140 | 153,48 | |
| 140 | 153,48 | |||
| 140 | 153,48 | |||
| 12.12.2025 | 08:27:52,894 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:27:51,553 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.12.2025 | 08:27:27,012 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 12.12.2025 | 08:27:04,299 | 59 | 153,48 | |
| 50 | 153,48 | |||
| 9 | 153,48 | |||
| 59 | 153,48 | |||
| 12.12.2025 | 08:27:00,809 | 22 | 153,70 | |
| 22 | 153,70 | |||
| 22 | 153,70 | |||
| 12.12.2025 | 08:26:37,749 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 12.12.2025 | 08:24:31,012 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.12.2025 | 08:23:58,131 | 5 | 153,70 | |
| 5 | 153,70 | |||
| 5 | 153,70 | |||
| 12.12.2025 | 08:23:00,225 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 12.12.2025 | 08:22:57,474 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:22:53,677 | 27 | 153,48 | |
| 27 | 153,48 | |||
| 27 | 153,48 | |||
| 12.12.2025 | 08:20:55,313 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:20:21,601 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:20:19,853 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 12.12.2025 | 08:20:16,119 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.12.2025 | 08:20:03,877 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 12.12.2025 | 08:19:23,407 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 12.12.2025 | 08:19:22,887 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.12.2025 | 08:18:34,236 | 51 | 153,70 | |
| 51 | 153,70 | |||
| 41 | 153,70 | |||
| 10 | 153,70 | |||
| 12.12.2025 | 08:18:05,452 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 12.12.2025 | 08:17:46,717 | 400 | 153,62 | |
| 400 | 153,62 | |||
| 400 | 153,62 | |||
| 12.12.2025 | 08:17:43,879 | 500 | 153,44 | |
| 500 | 153,44 | |||
| 500 | 153,44 | |||
| 12.12.2025 | 08:17:38,956 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.12.2025 | 08:17:32,814 | 620 | 153,46 | |
| 10 | 153,46 | |||
| 500 | 153,46 | |||
| 110 | 153,46 | |||
| 400 | 153,46 | |||
| 200 | 153,46 | |||
| 20 | 153,46 | |||
| 12.12.2025 | 08:17:03,186 | 600 | 153,46 | |
| 600 | 153,46 | |||
| 10 | 153,46 | |||
| 500 | 153,46 | |||
| 20 | 153,46 | |||
| 70 | 153,46 | |||
| 12.12.2025 | 08:14:28,687 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 12.12.2025 | 08:13:31,463 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 08:13:12,128 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:12:37,237 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 12.12.2025 | 08:11:43,161 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 12.12.2025 | 08:11:11,676 | 11 | 153,52 | |
| 11 | 153,52 | |||
| 11 | 153,52 | |||
| 12.12.2025 | 08:10:35,637 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 12.12.2025 | 08:09:16,532 | 142 | 153,52 | |
| 142 | 153,52 | |||
| 142 | 153,52 | |||
| 12.12.2025 | 08:08:26,103 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 12.12.2025 | 08:08:18,584 | 14 | 153,80 | |
| 14 | 153,80 | |||
| 14 | 153,80 | |||
| 12.12.2025 | 08:07:25,638 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 12.12.2025 | 08:06:30,205 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 12.12.2025 | 08:06:19,038 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 12.12.2025 | 08:06:17,223 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:06:17,024 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:06:15,014 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:06:14,915 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:06:14,005 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 08:06:09,892 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:06:04,952 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:05:58,620 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 12.12.2025 | 08:05:57,224 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:04:39,978 | 79 | 153,52 | |
| 79 | 153,52 | |||
| 79 | 153,52 | |||
| 12.12.2025 | 08:02:54,283 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.12.2025 | 08:02:00,156 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 12.12.2025 | 08:01:51,702 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 08:01:36,699 | 55 | 153,52 | |
| 55 | 153,52 | |||
| 55 | 153,52 | |||
| 12.12.2025 | 08:00:54,214 | 350 | 153,52 | |
| 350 | 153,52 | |||
| 350 | 153,52 | |||
| 12.12.2025 | 08:00:51,250 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 08:00:48,028 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 12.12.2025 | 08:00:29,830 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 12.12.2025 | 08:00:04,591 | 44 | 153,80 | |
| 44 | 153,80 | |||
| 44 | 153,80 | |||
| 12.12.2025 | 08:00:02,908 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 12.12.2025 | 08:00:02,517 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.12.2025 | 08:00:02,152 | 56 | 153,52 | |
| 56 | 153,52 | |||
| 56 | 153,52 | |||
| 12.12.2025 | 08:00:01,620 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 12.12.2025 | 07:58:39,421 | 480 | 153,50 | |
| 480 | 153,50 | |||
| 480 | 153,50 | |||
| 12.12.2025 | 07:46:29,700 | 78 | 153,52 | |
| 78 | 153,52 | |||
| 78 | 153,52 | |||
| 12.12.2025 | 07:45:50,918 | 46 | 153,86 | |
| 46 | 153,86 | |||
| 46 | 153,86 | |||
| 12.12.2025 | 07:43:15,596 | 358 | 153,80 | |
| 358 | 153,80 | |||
| 358 | 153,80 | |||
| 12.12.2025 | 07:43:14,232 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 12.12.2025 | 07:39:23,649 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 12.12.2025 | 07:39:17,526 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 12.12.2025 | 07:38:01,481 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.12.2025 | 07:37:23,590 | 19 | 153,46 | |
| 19 | 153,46 | |||
| 19 | 153,46 | |||
| 12.12.2025 | 07:36:34,285 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.12.2025 | 07:35:41,871 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 12.12.2025 | 07:33:36,739 | 26 | 153,62 | |
| 26 | 153,62 | |||
| 26 | 153,62 | |||
| 12.12.2025 | 07:31:34,735 | 70 | 153,62 | |
| 70 | 153,62 | |||
| 70 | 153,62 | |||
| 12.12.2025 | 07:31:18,829 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.12.2025 | 07:30:05,893 | 35 | 153,68 | |
| 15 | 153,68 | |||
| 20 | 153,68 | |||
| 35 | 153,68 | |||
| 12.12.2025 | 07:30:04,204 | 1 386 | 153,94 | |
| 2 | 153,94 | |||
| 10 | 153,94 | |||
| 3 | 153,94 | |||
| 992 | 153,94 | |||
| 6 | 153,94 | |||
| 1 | 153,94 | |||
| 4 | 153,94 | |||
| 5 | 153,94 | |||
| 6 | 153,94 | |||
| 2 | 153,94 | |||
| 1 | 153,94 | |||
| 145 | 153,94 | |||
| 2 | 153,94 | |||
| 3 | 153,94 | |||
| 50 | 153,94 | |||
| 5 | 153,94 | |||
| 14 | 153,94 | |||
| 6 | 153,94 | |||
| 1 | 153,94 | |||
| 7 | 153,94 | |||
| 20 | 153,94 | |||
| 1 | 153,94 | |||
| 10 | 153,94 | |||
| 62 | 153,94 | |||
| 75 | 153,94 | |||
| 1 | 153,94 | |||
| 3 | 153,94 | |||
| 50 | 153,94 | |||
| 25 | 153,94 | |||
| 32 | 153,94 | |||
| 1 000 | 153,94 | |||
| 5 | 153,94 | |||
| 6 | 153,94 | |||
| 12 | 153,94 | |||
| 16 | 153,94 | |||
| 1 | 153,94 | |||
| 60 | 153,94 | |||
| 7 | 153,94 | |||
| 3 | 153,94 | |||
| 5 | 153,94 | |||
| 1 | 153,94 | |||
| 3 | 153,94 | |||
| 10 | 153,94 | |||
| 51 | 153,94 | |||
| 4 | 153,94 | |||
| 1 | 153,94 | |||
| 14 | 153,94 | |||
| 8 | 153,94 | |||
| 1 | 153,94 | |||
| 20 | 153,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00