TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
733
7,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:48:37,427 | 248 | 7,58 | |
| 25 | 7,58 | |||
| 23 | 7,58 | |||
| 200 | 7,58 | |||
| 248 | 7,58 | |||
| 13.05.2025 | 17:48:18,732 | 300 | 7,558 | |
| 300 | 7,558 | |||
| 300 | 7,558 | |||
| 13.05.2025 | 17:48:18,661 | 200 | 7,558 | |
| 200 | 7,558 | |||
| 200 | 7,558 | |||
| 13.05.2025 | 17:47:37,204 | 1 | 7,58 | |
| 1 | 7,58 | |||
| 1 | 7,58 | |||
| 13.05.2025 | 17:47:36,503 | 234 | 7,58 | |
| 234 | 7,58 | |||
| 234 | 7,58 | |||
| 13.05.2025 | 17:47:30,944 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 13.05.2025 | 17:47:25,515 | 152 | 7,536 | |
| 152 | 7,536 | |||
| 152 | 7,536 | |||
| 13.05.2025 | 17:47:25,314 | 1 523 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 523 | 7,536 | |||
| 523 | 7,536 | |||
| 13.05.2025 | 17:47:25,135 | 1 500 | 7,546 | |
| 500 | 7,546 | |||
| 1 500 | 7,546 | |||
| 1 000 | 7,546 | |||
| 13.05.2025 | 17:47:18,351 | 1 825 | 7,552 | |
| 300 | 7,552 | |||
| 200 | 7,552 | |||
| 1 000 | 7,552 | |||
| 1 825 | 7,552 | |||
| 25 | 7,552 | |||
| 300 | 7,552 | |||
| 13.05.2025 | 17:46:11,779 | 310 | 7,60 | |
| 310 | 7,60 | |||
| 310 | 7,60 | |||
| 13.05.2025 | 17:42:58,973 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 13.05.2025 | 17:42:48,163 | 10 | 7,55 | |
| 10 | 7,55 | |||
| 10 | 7,55 | |||
| 13.05.2025 | 17:42:44,472 | 260 | 7,60 | |
| 25 | 7,60 | |||
| 260 | 7,60 | |||
| 110 | 7,60 | |||
| 125 | 7,60 | |||
| 13.05.2025 | 17:42:21,580 | 100 | 7,55 | |
| 100 | 7,55 | |||
| 100 | 7,55 | |||
| 13.05.2025 | 17:41:52,436 | 73 | 7,546 | |
| 73 | 7,546 | |||
| 73 | 7,546 | |||
| 13.05.2025 | 17:41:07,124 | 1 000 | 7,55 | |
| 522 | 7,55 | |||
| 28 | 7,55 | |||
| 1 000 | 7,55 | |||
| 450 | 7,55 | |||
| 13.05.2025 | 17:37:57,871 | 1 500 | 7,532 | |
| 500 | 7,532 | |||
| 1 500 | 7,532 | |||
| 1 000 | 7,532 | |||
| 13.05.2025 | 17:36:41,713 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 13.05.2025 | 17:36:33,998 | 100 | 7,522 | |
| 100 | 7,522 | |||
| 100 | 7,522 | |||
| 13.05.2025 | 17:36:29,788 | 4 900 | 7,522 | |
| 4 144 | 7,522 | |||
| 4 900 | 7,522 | |||
| 536 | 7,522 | |||
| 220 | 7,522 | |||
| 13.05.2025 | 17:36:20,858 | 183 | 7,552 | |
| 25 | 7,552 | |||
| 48 | 7,552 | |||
| 183 | 7,552 | |||
| 110 | 7,552 | |||
| 13.05.2025 | 17:36:18,654 | 6 579 | 7,60 | |
| 79 | 7,60 | |||
| 5 000 | 7,60 | |||
| 6 579 | 7,60 | |||
| 1 500 | 7,60 | |||
| 13.05.2025 | 17:36:10,067 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 13.05.2025 | 17:29:05,397 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 13.05.2025 | 17:28:07,672 | 285 | 7,63 | |
| 285 | 7,63 | |||
| 285 | 7,63 | |||
| 13.05.2025 | 17:28:04,512 | 2 000 | 7,63 | |
| 2 000 | 7,63 | |||
| 2 000 | 7,63 | |||
| 13.05.2025 | 17:28:04,445 | 2 000 | 7,63 | |
| 785 | 7,63 | |||
| 2 000 | 7,63 | |||
| 1 215 | 7,63 | |||
| 13.05.2025 | 17:27:54,738 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 17:27:51,494 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 17:27:02,534 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 17:27:02,420 | 1 500 | 7,63 | |
| 500 | 7,63 | |||
| 1 000 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 17:26:09,704 | 3 500 | 7,634 | |
| 3 500 | 7,634 | |||
| 3 500 | 7,634 | |||
| 13.05.2025 | 17:25:25,960 | 500 | 7,632 | |
| 500 | 7,632 | |||
| 500 | 7,632 | |||
| 13.05.2025 | 17:25:25,876 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 13.05.2025 | 17:25:24,564 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 200 | 7,638 | |||
| 300 | 7,638 | |||
| 13.05.2025 | 17:25:07,127 | 3 500 | 7,638 | |
| 3 500 | 7,638 | |||
| 3 500 | 7,638 | |||
| 13.05.2025 | 17:23:41,184 | 800 | 7,644 | |
| 800 | 7,644 | |||
| 800 | 7,644 | |||
| 13.05.2025 | 17:23:35,297 | 3 500 | 7,648 | |
| 3 500 | 7,648 | |||
| 3 000 | 7,648 | |||
| 500 | 7,648 | |||
| 13.05.2025 | 17:23:35,005 | 480 | 7,644 | |
| 480 | 7,644 | |||
| 480 | 7,644 | |||
| 13.05.2025 | 17:23:34,944 | 500 | 7,642 | |
| 500 | 7,642 | |||
| 500 | 7,642 | |||
| 13.05.2025 | 17:23:23,340 | 3 500 | 7,636 | |
| 2 000 | 7,636 | |||
| 2 000 | 7,636 | |||
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 13.05.2025 | 17:22:40,865 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 13.05.2025 | 17:22:29,828 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 13.05.2025 | 17:21:06,805 | 3 000 | 7,634 | |
| 3 000 | 7,634 | |||
| 3 000 | 7,634 | |||
| 13.05.2025 | 17:20:51,051 | 2 000 | 7,632 | |
| 2 000 | 7,632 | |||
| 2 000 | 7,632 | |||
| 13.05.2025 | 17:20:38,852 | 3 000 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 000 | 7,632 | |||
| 13.05.2025 | 17:19:51,177 | 1 355 | 7,632 | |
| 1 355 | 7,632 | |||
| 1 355 | 7,632 | |||
| 13.05.2025 | 17:17:29,595 | 700 | 7,64 | |
| 700 | 7,64 | |||
| 700 | 7,64 | |||
| 13.05.2025 | 17:16:41,555 | 200 | 7,644 | |
| 200 | 7,644 | |||
| 200 | 7,644 | |||
| 13.05.2025 | 17:16:36,160 | 500 | 7,644 | |
| 500 | 7,644 | |||
| 500 | 7,644 | |||
| 13.05.2025 | 17:15:54,473 | 521 | 7,632 | |
| 521 | 7,632 | |||
| 521 | 7,632 | |||
| 13.05.2025 | 17:15:30,185 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 13.05.2025 | 17:15:25,637 | 530 | 7,62 | |
| 530 | 7,62 | |||
| 530 | 7,62 | |||
| 13.05.2025 | 17:14:57,528 | 2 000 | 7,622 | |
| 1 937 | 7,622 | |||
| 63 | 7,622 | |||
| 2 000 | 7,622 | |||
| 13.05.2025 | 17:12:35,848 | 1 500 | 7,624 | |
| 1 500 | 7,624 | |||
| 1 500 | 7,624 | |||
| 13.05.2025 | 17:12:01,123 | 42 | 7,62 | |
| 42 | 7,62 | |||
| 42 | 7,62 | |||
| 13.05.2025 | 17:11:15,458 | 1 750 | 7,62 | |
| 1 750 | 7,62 | |||
| 1 750 | 7,62 | |||
| 13.05.2025 | 17:11:15,137 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:14,787 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:14,412 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:14,090 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:13,712 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:12,069 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:11,720 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 17:11:11,014 | 2 500 | 7,62 | |
| 2 500 | 7,62 | |||
| 2 500 | 7,62 | |||
| 13.05.2025 | 17:11:03,584 | 2 500 | 7,62 | |
| 2 500 | 7,62 | |||
| 2 500 | 7,62 | |||
| 13.05.2025 | 17:11:03,511 | 2 500 | 7,62 | |
| 2 500 | 7,62 | |||
| 2 500 | 7,62 | |||
| 13.05.2025 | 17:10:36,456 | 500 | 7,618 | |
| 500 | 7,618 | |||
| 500 | 7,618 | |||
| 13.05.2025 | 17:10:25,592 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.05.2025 | 17:10:21,748 | 5 952 | 7,602 | |
| 300 | 7,602 | |||
| 700 | 7,602 | |||
| 4 000 | 7,602 | |||
| 500 | 7,602 | |||
| 152 | 7,602 | |||
| 200 | 7,602 | |||
| 5 952 | 7,602 | |||
| 100 | 7,602 | |||
| 13.05.2025 | 17:09:55,534 | 2 500 | 7,60 | |
| 2 500 | 7,60 | |||
| 500 | 7,60 | |||
| 2 000 | 7,60 | |||
| 13.05.2025 | 17:09:14,351 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 13.05.2025 | 17:08:54,730 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 13.05.2025 | 17:06:50,369 | 72 | 7,59 | |
| 72 | 7,59 | |||
| 72 | 7,59 | |||
| 13.05.2025 | 17:04:48,642 | 4 | 7,572 | |
| 4 | 7,572 | |||
| 4 | 7,572 | |||
| 13.05.2025 | 17:04:45,576 | 82 | 7,572 | |
| 82 | 7,572 | |||
| 82 | 7,572 | |||
| 13.05.2025 | 17:04:00,049 | 600 | 7,568 | |
| 600 | 7,568 | |||
| 600 | 7,568 | |||
| 13.05.2025 | 16:58:03,754 | 175 | 7,586 | |
| 175 | 7,586 | |||
| 175 | 7,586 | |||
| 13.05.2025 | 16:56:21,894 | 25 | 7,59 | |
| 25 | 7,59 | |||
| 25 | 7,59 | |||
| 13.05.2025 | 16:55:16,796 | 2 000 | 7,58 | |
| 2 000 | 7,58 | |||
| 2 000 | 7,58 | |||
| 13.05.2025 | 16:54:58,959 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 16:54:58,881 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 16:51:43,839 | 1 | 7,584 | |
| 1 | 7,584 | |||
| 1 | 7,584 | |||
| 13.05.2025 | 16:50:04,759 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 16:49:38,503 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 16:48:51,969 | 659 | 7,58 | |
| 659 | 7,58 | |||
| 659 | 7,58 | |||
| 13.05.2025 | 16:46:35,473 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 16:43:49,014 | 132 | 7,588 | |
| 132 | 7,588 | |||
| 132 | 7,588 | |||
| 13.05.2025 | 16:41:07,138 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 13.05.2025 | 16:40:33,853 | 137 | 7,588 | |
| 137 | 7,588 | |||
| 137 | 7,588 | |||
| 13.05.2025 | 16:38:58,466 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 13.05.2025 | 16:38:10,973 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 13.05.2025 | 16:38:08,037 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 13.05.2025 | 16:37:47,371 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 13.05.2025 | 16:35:59,082 | 2 000 | 7,58 | |
| 2 000 | 7,58 | |||
| 2 000 | 7,58 | |||
| 13.05.2025 | 16:35:13,142 | 200 | 7,582 | |
| 200 | 7,582 | |||
| 200 | 7,582 | |||
| 13.05.2025 | 16:32:41,839 | 155 | 7,57 | |
| 155 | 7,57 | |||
| 155 | 7,57 | |||
| 13.05.2025 | 16:30:12,022 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 13.05.2025 | 16:29:46,501 | 250 | 7,58 | |
| 250 | 7,58 | |||
| 250 | 7,58 | |||
| 13.05.2025 | 16:26:54,264 | 132 | 7,59 | |
| 132 | 7,59 | |||
| 132 | 7,59 | |||
| 13.05.2025 | 16:26:34,094 | 4 | 7,588 | |
| 4 | 7,588 | |||
| 4 | 7,588 | |||
| 13.05.2025 | 16:25:36,105 | 3 500 | 7,58 | |
| 3 500 | 7,58 | |||
| 3 500 | 7,58 | |||
| 13.05.2025 | 16:24:56,097 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 13.05.2025 | 16:24:56,064 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 13.05.2025 | 16:24:27,149 | 368 | 7,586 | |
| 368 | 7,586 | |||
| 368 | 7,586 | |||
| 13.05.2025 | 16:24:22,119 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 13.05.2025 | 16:22:43,447 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 13.05.2025 | 16:19:27,985 | 1 355 | 7,596 | |
| 1 355 | 7,596 | |||
| 1 355 | 7,596 | |||
| 13.05.2025 | 16:17:50,354 | 9 | 7,596 | |
| 9 | 7,596 | |||
| 9 | 7,596 | |||
| 13.05.2025 | 16:16:36,999 | 35 | 7,59 | |
| 35 | 7,59 | |||
| 35 | 7,59 | |||
| 13.05.2025 | 16:15:55,565 | 1 880 | 7,588 | |
| 1 880 | 7,588 | |||
| 1 880 | 7,588 | |||
| 13.05.2025 | 16:14:33,996 | 8 500 | 7,58 | |
| 8 500 | 7,58 | |||
| 8 500 | 7,58 | |||
| 13.05.2025 | 16:14:20,393 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 13.05.2025 | 16:14:05,958 | 110 | 7,582 | |
| 110 | 7,582 | |||
| 110 | 7,582 | |||
| 13.05.2025 | 16:13:38,283 | 1 500 | 7,58 | |
| 1 500 | 7,58 | |||
| 1 500 | 7,58 | |||
| 13.05.2025 | 16:13:34,411 | 10 | 7,58 | |
| 10 | 7,58 | |||
| 10 | 7,58 | |||
| 13.05.2025 | 16:13:26,377 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 13.05.2025 | 16:13:12,343 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 13.05.2025 | 16:12:45,399 | 2 500 | 7,574 | |
| 2 500 | 7,574 | |||
| 2 500 | 7,574 | |||
| 13.05.2025 | 16:12:42,405 | 925 | 7,578 | |
| 925 | 7,578 | |||
| 925 | 7,578 | |||
| 13.05.2025 | 16:12:40,705 | 2 000 | 7,574 | |
| 2 000 | 7,574 | |||
| 2 000 | 7,574 | |||
| 13.05.2025 | 16:12:11,943 | 500 | 7,58 | |
| 500 | 7,58 | |||
| 500 | 7,58 | |||
| 13.05.2025 | 16:11:58,003 | 50 | 7,588 | |
| 50 | 7,588 | |||
| 50 | 7,588 | |||
| 13.05.2025 | 16:11:49,769 | 440 | 7,586 | |
| 440 | 7,586 | |||
| 440 | 7,586 | |||
| 13.05.2025 | 16:10:19,497 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 13.05.2025 | 16:09:34,582 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 13.05.2025 | 16:08:42,755 | 198 | 7,592 | |
| 198 | 7,592 | |||
| 198 | 7,592 | |||
| 13.05.2025 | 16:06:12,034 | 200 | 7,596 | |
| 200 | 7,596 | |||
| 200 | 7,596 | |||
| 13.05.2025 | 16:04:30,740 | 4 850 | 7,598 | |
| 4 850 | 7,598 | |||
| 4 850 | 7,598 | |||
| 13.05.2025 | 16:04:04,982 | 2 500 | 7,596 | |
| 2 500 | 7,596 | |||
| 2 500 | 7,596 | |||
| 13.05.2025 | 16:01:56,867 | 3 500 | 7,59 | |
| 3 500 | 7,59 | |||
| 3 500 | 7,59 | |||
| 13.05.2025 | 16:01:24,082 | 2 280 | 7,588 | |
| 2 280 | 7,588 | |||
| 2 280 | 7,588 | |||
| 13.05.2025 | 16:00:27,047 | 3 | 7,586 | |
| 3 | 7,586 | |||
| 3 | 7,586 | |||
| 13.05.2025 | 16:00:15,174 | 5 998 | 7,588 | |
| 5 998 | 7,588 | |||
| 5 998 | 7,588 | |||
| 13.05.2025 | 16:00:00,856 | 2 | 7,588 | |
| 2 | 7,588 | |||
| 2 | 7,588 | |||
| 13.05.2025 | 15:58:43,600 | 420 | 7,586 | |
| 420 | 7,586 | |||
| 420 | 7,586 | |||
| 13.05.2025 | 15:58:38,062 | 50 | 7,588 | |
| 50 | 7,588 | |||
| 50 | 7,588 | |||
| 13.05.2025 | 15:57:20,092 | 400 | 7,592 | |
| 400 | 7,592 | |||
| 400 | 7,592 | |||
| 13.05.2025 | 15:56:53,327 | 2 000 | 7,59 | |
| 2 000 | 7,59 | |||
| 2 000 | 7,59 | |||
| 13.05.2025 | 15:56:53,268 | 2 500 | 7,582 | |
| 500 | 7,582 | |||
| 1 735 | 7,582 | |||
| 2 500 | 7,582 | |||
| 265 | 7,582 | |||
| 13.05.2025 | 15:56:02,380 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 13.05.2025 | 15:55:10,101 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 13.05.2025 | 15:51:27,493 | 1 000 | 7,584 | |
| 1 000 | 7,584 | |||
| 1 000 | 7,584 | |||
| 13.05.2025 | 15:50:16,437 | 30 | 7,574 | |
| 30 | 7,574 | |||
| 30 | 7,574 | |||
| 13.05.2025 | 15:49:56,853 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 13.05.2025 | 15:47:20,978 | 150 | 7,576 | |
| 150 | 7,576 | |||
| 150 | 7,576 | |||
| 13.05.2025 | 15:42:00,622 | 2 | 7,57 | |
| 2 | 7,57 | |||
| 2 | 7,57 | |||
| 13.05.2025 | 15:40:41,747 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 13.05.2025 | 15:39:46,255 | 100 | 7,56 | |
| 100 | 7,56 | |||
| 100 | 7,56 | |||
| 13.05.2025 | 15:39:19,859 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 13.05.2025 | 15:39:07,545 | 5 | 7,57 | |
| 5 | 7,57 | |||
| 5 | 7,57 | |||
| 13.05.2025 | 15:38:40,104 | 2 500 | 7,568 | |
| 2 500 | 7,568 | |||
| 2 500 | 7,568 | |||
| 13.05.2025 | 15:36:36,689 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 13.05.2025 | 15:35:57,949 | 1 058 | 7,564 | |
| 1 058 | 7,564 | |||
| 1 058 | 7,564 | |||
| 13.05.2025 | 15:35:48,233 | 133 | 7,56 | |
| 133 | 7,56 | |||
| 133 | 7,56 | |||
| 13.05.2025 | 15:34:32,011 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 15:31:56,571 | 99 | 7,546 | |
| 99 | 7,546 | |||
| 99 | 7,546 | |||
| 13.05.2025 | 15:29:55,866 | 6 430 | 7,564 | |
| 6 430 | 7,564 | |||
| 30 | 7,564 | |||
| 6 400 | 7,564 | |||
| 13.05.2025 | 15:28:30,065 | 2 000 | 7,564 | |
| 2 000 | 7,564 | |||
| 2 000 | 7,564 | |||
| 13.05.2025 | 15:28:07,848 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.05.2025 | 15:27:50,696 | 200 | 7,56 | |
| 200 | 7,56 | |||
| 200 | 7,56 | |||
| 13.05.2025 | 15:27:08,046 | 10 | 7,566 | |
| 10 | 7,566 | |||
| 10 | 7,566 | |||
| 13.05.2025 | 15:26:39,313 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 13.05.2025 | 15:26:24,910 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 13.05.2025 | 15:23:27,239 | 200 | 7,558 | |
| 200 | 7,558 | |||
| 200 | 7,558 | |||
| 13.05.2025 | 15:23:18,448 | 2 | 7,558 | |
| 2 | 7,558 | |||
| 2 | 7,558 | |||
| 13.05.2025 | 15:20:20,185 | 66 | 7,566 | |
| 66 | 7,566 | |||
| 66 | 7,566 | |||
| 13.05.2025 | 15:20:04,770 | 197 | 7,57 | |
| 197 | 7,57 | |||
| 197 | 7,57 | |||
| 13.05.2025 | 15:19:08,502 | 180 | 7,576 | |
| 180 | 7,576 | |||
| 180 | 7,576 | |||
| 13.05.2025 | 15:18:40,302 | 12 | 7,574 | |
| 12 | 7,574 | |||
| 12 | 7,574 | |||
| 13.05.2025 | 15:17:19,601 | 470 | 7,56 | |
| 234 | 7,56 | |||
| 470 | 7,56 | |||
| 236 | 7,56 | |||
| 13.05.2025 | 15:14:51,604 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 15:13:19,842 | 7 | 7,556 | |
| 7 | 7,556 | |||
| 7 | 7,556 | |||
| 13.05.2025 | 15:11:53,371 | 20 | 7,538 | |
| 20 | 7,538 | |||
| 20 | 7,538 | |||
| 13.05.2025 | 15:11:30,885 | 2 339 | 7,532 | |
| 2 339 | 7,532 | |||
| 1 500 | 7,532 | |||
| 839 | 7,532 | |||
| 13.05.2025 | 15:11:26,880 | 1 500 | 7,532 | |
| 1 500 | 7,532 | |||
| 1 500 | 7,532 | |||
| 13.05.2025 | 15:11:16,268 | 3 500 | 7,532 | |
| 3 500 | 7,532 | |||
| 3 500 | 7,532 | |||
| 13.05.2025 | 15:10:07,688 | 15 | 7,538 | |
| 15 | 7,538 | |||
| 15 | 7,538 | |||
| 13.05.2025 | 15:08:23,060 | 850 | 7,536 | |
| 850 | 7,536 | |||
| 850 | 7,536 | |||
| 13.05.2025 | 15:07:50,601 | 2 000 | 7,536 | |
| 2 000 | 7,536 | |||
| 2 000 | 7,536 | |||
| 13.05.2025 | 15:07:24,163 | 1 500 | 7,536 | |
| 1 500 | 7,536 | |||
| 1 500 | 7,536 | |||
| 13.05.2025 | 15:07:24,084 | 1 500 | 7,536 | |
| 1 500 | 7,536 | |||
| 1 500 | 7,536 | |||
| 13.05.2025 | 15:03:03,357 | 2 500 | 7,536 | |
| 2 500 | 7,536 | |||
| 2 500 | 7,536 | |||
| 13.05.2025 | 15:01:15,409 | 1 591 | 7,54 | |
| 1 591 | 7,54 | |||
| 1 070 | 7,54 | |||
| 521 | 7,54 | |||
| 13.05.2025 | 15:00:26,407 | 1 070 | 7,542 | |
| 1 070 | 7,542 | |||
| 1 070 | 7,542 | |||
| 13.05.2025 | 14:59:49,648 | 1 500 | 7,544 | |
| 1 500 | 7,544 | |||
| 1 500 | 7,544 | |||
| 13.05.2025 | 14:58:32,428 | 10 000 | 7,54 | |
| 8 500 | 7,54 | |||
| 1 500 | 7,54 | |||
| 10 000 | 7,54 | |||
| 13.05.2025 | 14:54:54,076 | 1 500 | 7,544 | |
| 1 500 | 7,544 | |||
| 1 500 | 7,544 | |||
| 13.05.2025 | 14:54:44,550 | 4 | 7,546 | |
| 4 | 7,546 | |||
| 4 | 7,546 | |||
| 13.05.2025 | 14:53:59,575 | 7 500 | 7,548 | |
| 7 500 | 7,548 | |||
| 7 500 | 7,548 | |||
| 13.05.2025 | 14:52:39,396 | 2 500 | 7,54 | |
| 2 500 | 7,54 | |||
| 2 500 | 7,54 | |||
| 13.05.2025 | 14:51:30,171 | 700 | 7,542 | |
| 700 | 7,542 | |||
| 700 | 7,542 | |||
| 13.05.2025 | 14:49:26,297 | 348 | 7,53 | |
| 348 | 7,53 | |||
| 348 | 7,53 | |||
| 13.05.2025 | 14:48:37,961 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 13.05.2025 | 14:45:55,058 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 13.05.2025 | 14:43:43,233 | 88 | 7,522 | |
| 88 | 7,522 | |||
| 88 | 7,522 | |||
| 13.05.2025 | 14:41:54,935 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 | |||
| 13.05.2025 | 14:38:29,353 | 1 500 | 7,542 | |
| 1 500 | 7,542 | |||
| 1 500 | 7,542 | |||
| 13.05.2025 | 14:38:07,233 | 2 | 7,542 | |
| 2 | 7,542 | |||
| 2 | 7,542 | |||
| 13.05.2025 | 14:35:22,167 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 13.05.2025 | 14:33:23,501 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 13.05.2025 | 14:27:58,324 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 13.05.2025 | 14:27:54,191 | 5 | 7,526 | |
| 5 | 7,526 | |||
| 5 | 7,526 | |||
| 13.05.2025 | 14:26:22,854 | 168 | 7,53 | |
| 168 | 7,53 | |||
| 168 | 7,53 | |||
| 13.05.2025 | 14:26:21,878 | 265 | 7,53 | |
| 265 | 7,53 | |||
| 265 | 7,53 | |||
| 13.05.2025 | 14:25:45,694 | 100 | 7,526 | |
| 100 | 7,526 | |||
| 100 | 7,526 | |||
| 13.05.2025 | 14:25:37,310 | 188 | 7,526 | |
| 188 | 7,526 | |||
| 188 | 7,526 | |||
| 13.05.2025 | 14:25:12,625 | 248 | 7,526 | |
| 248 | 7,526 | |||
| 248 | 7,526 | |||
| 13.05.2025 | 14:23:57,210 | 20 | 7,528 | |
| 20 | 7,528 | |||
| 20 | 7,528 | |||
| 13.05.2025 | 14:21:48,760 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 13.05.2025 | 14:20:17,858 | 3 000 | 7,53 | |
| 3 000 | 7,53 | |||
| 3 000 | 7,53 | |||
| 13.05.2025 | 14:17:59,740 | 1 000 | 7,538 | |
| 1 000 | 7,538 | |||
| 1 000 | 7,538 | |||
| 13.05.2025 | 14:15:11,883 | 2 000 | 7,536 | |
| 2 000 | 7,536 | |||
| 2 000 | 7,536 | |||
| 13.05.2025 | 14:12:00,010 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 13.05.2025 | 14:10:57,974 | 773 | 7,53 | |
| 773 | 7,53 | |||
| 773 | 7,53 | |||
| 13.05.2025 | 14:09:49,595 | 14 600 | 7,53 | |
| 14 600 | 7,53 | |||
| 14 600 | 7,53 | |||
| 13.05.2025 | 14:09:42,694 | 2 500 | 7,538 | |
| 2 500 | 7,538 | |||
| 2 500 | 7,538 | |||
| 13.05.2025 | 14:09:14,813 | 1 500 | 7,538 | |
| 1 500 | 7,538 | |||
| 1 500 | 7,538 | |||
| 13.05.2025 | 14:07:57,278 | 2 000 | 7,538 | |
| 2 000 | 7,538 | |||
| 2 000 | 7,538 | |||
| 13.05.2025 | 14:07:56,199 | 860 | 7,534 | |
| 860 | 7,534 | |||
| 860 | 7,534 | |||
| 13.05.2025 | 14:06:09,630 | 25 | 7,53 | |
| 25 | 7,53 | |||
| 25 | 7,53 | |||
| 13.05.2025 | 14:05:04,560 | 45 | 7,54 | |
| 45 | 7,54 | |||
| 45 | 7,54 | |||
| 13.05.2025 | 14:04:06,673 | 300 | 7,536 | |
| 300 | 7,536 | |||
| 300 | 7,536 | |||
| 13.05.2025 | 14:03:00,547 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 13.05.2025 | 14:01:58,910 | 3 000 | 7,546 | |
| 3 000 | 7,546 | |||
| 3 000 | 7,546 | |||
| 13.05.2025 | 14:01:48,587 | 15 000 | 7,558 | |
| 15 000 | 7,558 | |||
| 15 000 | 7,558 | |||
| 13.05.2025 | 14:00:35,855 | 3 000 | 7,56 | |
| 3 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 13.05.2025 | 13:59:02,400 | 60 | 7,564 | |
| 60 | 7,564 | |||
| 60 | 7,564 | |||
| 13.05.2025 | 13:52:00,843 | 330 | 7,558 | |
| 330 | 7,558 | |||
| 330 | 7,558 | |||
| 13.05.2025 | 13:49:24,844 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 13.05.2025 | 13:48:20,288 | 15 | 7,572 | |
| 15 | 7,572 | |||
| 15 | 7,572 | |||
| 13.05.2025 | 13:43:22,207 | 50 | 7,562 | |
| 50 | 7,562 | |||
| 50 | 7,562 | |||
| 13.05.2025 | 13:41:55,862 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 13.05.2025 | 13:40:20,559 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 13:37:18,510 | 1 500 | 7,568 | |
| 1 500 | 7,568 | |||
| 1 500 | 7,568 | |||
| 13.05.2025 | 13:36:31,767 | 30 | 7,568 | |
| 30 | 7,568 | |||
| 30 | 7,568 | |||
| 13.05.2025 | 13:32:02,516 | 3 000 | 7,582 | |
| 3 000 | 7,582 | |||
| 3 000 | 7,582 | |||
| 13.05.2025 | 13:31:16,584 | 1 001 | 7,578 | |
| 1 001 | 7,578 | |||
| 1 001 | 7,578 | |||
| 13.05.2025 | 13:26:47,103 | 132 | 7,574 | |
| 132 | 7,574 | |||
| 132 | 7,574 | |||
| 13.05.2025 | 13:25:09,529 | 726 | 7,564 | |
| 560 | 7,564 | |||
| 166 | 7,564 | |||
| 726 | 7,564 | |||
| 13.05.2025 | 13:23:52,020 | 1 500 | 7,564 | |
| 1 500 | 7,564 | |||
| 1 500 | 7,564 | |||
| 13.05.2025 | 13:20:17,939 | 15 | 7,57 | |
| 15 | 7,57 | |||
| 15 | 7,57 | |||
| 13.05.2025 | 13:18:41,748 | 1 050 | 7,56 | |
| 1 050 | 7,56 | |||
| 1 050 | 7,56 | |||
| 13.05.2025 | 13:18:06,190 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.05.2025 | 13:18:06,128 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 13.05.2025 | 13:17:50,363 | 1 000 | 7,556 | |
| 1 000 | 7,556 | |||
| 1 000 | 7,556 | |||
| 13.05.2025 | 13:17:21,937 | 1 500 | 7,558 | |
| 1 500 | 7,558 | |||
| 1 500 | 7,558 | |||
| 13.05.2025 | 13:17:08,478 | 10 | 7,556 | |
| 10 | 7,556 | |||
| 10 | 7,556 | |||
| 13.05.2025 | 13:16:05,996 | 500 | 7,552 | |
| 500 | 7,552 | |||
| 500 | 7,552 | |||
| 13.05.2025 | 13:15:24,493 | 2 280 | 7,556 | |
| 2 280 | 7,556 | |||
| 2 280 | 7,556 | |||
| 13.05.2025 | 13:11:58,873 | 90 | 7,556 | |
| 90 | 7,556 | |||
| 90 | 7,556 | |||
| 13.05.2025 | 13:10:46,352 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 13:08:27,684 | 250 | 7,57 | |
| 250 | 7,57 | |||
| 250 | 7,57 | |||
| 13.05.2025 | 13:08:19,448 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 13.05.2025 | 13:06:28,562 | 450 | 7,562 | |
| 450 | 7,562 | |||
| 450 | 7,562 | |||
| 13.05.2025 | 13:03:52,864 | 73 | 7,55 | |
| 73 | 7,55 | |||
| 73 | 7,55 | |||
| 13.05.2025 | 13:03:01,650 | 1 500 | 7,538 | |
| 1 500 | 7,538 | |||
| 1 500 | 7,538 | |||
| 13.05.2025 | 13:02:38,986 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 13.05.2025 | 12:59:58,855 | 1 500 | 7,538 | |
| 1 500 | 7,538 | |||
| 1 500 | 7,538 | |||
| 13.05.2025 | 12:58:34,083 | 2 000 | 7,536 | |
| 2 000 | 7,536 | |||
| 2 000 | 7,536 | |||
| 13.05.2025 | 12:57:15,238 | 3 | 7,534 | |
| 3 | 7,534 | |||
| 3 | 7,534 | |||
| 13.05.2025 | 12:56:37,501 | 54 | 7,536 | |
| 54 | 7,536 | |||
| 54 | 7,536 | |||
| 13.05.2025 | 12:56:09,949 | 50 | 7,536 | |
| 50 | 7,536 | |||
| 50 | 7,536 | |||
| 13.05.2025 | 12:54:56,801 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 13.05.2025 | 12:49:39,704 | 5 | 7,53 | |
| 5 | 7,53 | |||
| 5 | 7,53 | |||
| 13.05.2025 | 12:48:19,089 | 1 500 | 7,534 | |
| 1 500 | 7,534 | |||
| 1 500 | 7,534 | |||
| 13.05.2025 | 12:44:35,122 | 29 | 7,538 | |
| 29 | 7,538 | |||
| 29 | 7,538 | |||
| 13.05.2025 | 12:43:41,201 | 50 | 7,538 | |
| 50 | 7,538 | |||
| 50 | 7,538 | |||
| 13.05.2025 | 12:42:12,982 | 860 | 7,53 | |
| 860 | 7,53 | |||
| 860 | 7,53 | |||
| 13.05.2025 | 12:42:06,293 | 350 | 7,526 | |
| 350 | 7,526 | |||
| 350 | 7,526 | |||
| 13.05.2025 | 12:41:31,611 | 198 | 7,532 | |
| 198 | 7,532 | |||
| 198 | 7,532 | |||
| 13.05.2025 | 12:40:26,689 | 2 000 | 7,53 | |
| 2 000 | 7,53 | |||
| 2 000 | 7,53 | |||
| 13.05.2025 | 12:39:32,150 | 448 | 7,526 | |
| 448 | 7,526 | |||
| 448 | 7,526 | |||
| 13.05.2025 | 12:36:39,633 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 13.05.2025 | 12:36:39,596 | 400 | 7,518 | |
| 400 | 7,518 | |||
| 400 | 7,518 | |||
| 13.05.2025 | 12:35:07,934 | 600 | 7,524 | |
| 600 | 7,524 | |||
| 600 | 7,524 | |||
| 13.05.2025 | 12:34:58,102 | 300 | 7,524 | |
| 300 | 7,524 | |||
| 300 | 7,524 | |||
| 13.05.2025 | 12:34:44,603 | 3 000 | 7,524 | |
| 3 000 | 7,524 | |||
| 3 000 | 7,524 | |||
| 13.05.2025 | 12:32:57,407 | 4 600 | 7,524 | |
| 1 000 | 7,524 | |||
| 3 500 | 7,524 | |||
| 100 | 7,524 | |||
| 4 600 | 7,524 | |||
| 13.05.2025 | 12:32:57,318 | 3 500 | 7,524 | |
| 3 500 | 7,524 | |||
| 3 500 | 7,524 | |||
| 13.05.2025 | 12:32:48,097 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 13.05.2025 | 12:26:59,117 | 1 250 | 7,55 | |
| 1 250 | 7,55 | |||
| 1 250 | 7,55 | |||
| 13.05.2025 | 12:26:04,200 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 13.05.2025 | 12:24:51,606 | 1 000 | 7,556 | |
| 1 000 | 7,556 | |||
| 1 000 | 7,556 | |||
| 13.05.2025 | 12:24:42,144 | 790 | 7,556 | |
| 790 | 7,556 | |||
| 790 | 7,556 | |||
| 13.05.2025 | 12:24:19,187 | 1 000 | 7,554 | |
| 1 000 | 7,554 | |||
| 1 000 | 7,554 | |||
| 13.05.2025 | 12:23:32,959 | 3 000 | 7,546 | |
| 3 000 | 7,546 | |||
| 3 000 | 7,546 | |||
| 13.05.2025 | 12:22:57,138 | 3 500 | 7,544 | |
| 900 | 7,544 | |||
| 2 000 | 7,544 | |||
| 600 | 7,544 | |||
| 3 500 | 7,544 | |||
| 13.05.2025 | 12:22:57,055 | 3 500 | 7,544 | |
| 3 500 | 7,544 | |||
| 3 500 | 7,544 | |||
| 13.05.2025 | 12:22:56,924 | 700 | 7,55 | |
| 700 | 7,55 | |||
| 500 | 7,55 | |||
| 200 | 7,55 | |||
| 13.05.2025 | 12:21:11,514 | 700 | 7,554 | |
| 700 | 7,554 | |||
| 700 | 7,554 | |||
| 13.05.2025 | 12:21:10,650 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:10,477 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:10,333 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:02,156 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:21:02,111 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 12:20:24,306 | 1 | 7,554 | |
| 1 | 7,554 | |||
| 1 | 7,554 | |||
| 13.05.2025 | 12:20:18,898 | 400 | 7,554 | |
| 400 | 7,554 | |||
| 400 | 7,554 | |||
| 13.05.2025 | 12:19:25,065 | 400 | 7,554 | |
| 400 | 7,554 | |||
| 400 | 7,554 | |||
| 13.05.2025 | 12:18:53,349 | 600 | 7,556 | |
| 600 | 7,556 | |||
| 600 | 7,556 | |||
| 13.05.2025 | 12:18:46,614 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 12:15:12,882 | 200 | 7,564 | |
| 200 | 7,564 | |||
| 200 | 7,564 | |||
| 13.05.2025 | 12:13:21,014 | 2 500 | 7,552 | |
| 2 500 | 7,552 | |||
| 2 500 | 7,552 | |||
| 13.05.2025 | 12:11:57,137 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 13.05.2025 | 12:10:17,153 | 1 500 | 7,564 | |
| 1 200 | 7,564 | |||
| 1 500 | 7,564 | |||
| 300 | 7,564 | |||
| 13.05.2025 | 12:08:51,544 | 3 500 | 7,564 | |
| 3 500 | 7,564 | |||
| 3 500 | 7,564 | |||
| 13.05.2025 | 12:08:22,037 | 80 | 7,566 | |
| 80 | 7,566 | |||
| 80 | 7,566 | |||
| 13.05.2025 | 12:08:13,553 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 13.05.2025 | 12:08:13,497 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 13.05.2025 | 12:07:57,366 | 1 | 7,566 | |
| 1 | 7,566 | |||
| 1 | 7,566 | |||
| 13.05.2025 | 12:04:46,124 | 300 | 7,572 | |
| 300 | 7,572 | |||
| 300 | 7,572 | |||
| 13.05.2025 | 12:04:01,461 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 13.05.2025 | 12:02:23,175 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 13.05.2025 | 11:57:57,476 | 758 | 7,574 | |
| 758 | 7,574 | |||
| 758 | 7,574 | |||
| 13.05.2025 | 11:57:21,098 | 424 | 7,576 | |
| 424 | 7,576 | |||
| 424 | 7,576 | |||
| 13.05.2025 | 11:55:53,812 | 1 500 | 7,576 | |
| 1 500 | 7,576 | |||
| 1 500 | 7,576 | |||
| 13.05.2025 | 11:55:16,171 | 50 | 7,57 | |
| 50 | 7,57 | |||
| 50 | 7,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 90 934 TEUR -
Nvidia Corp.
Bid: 116,46 / Ask: 116,52
Umsatz: 72 545 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 793 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,00
Umsatz: 32 873 TEUR -
Tesla Inc.
Bid: 298,05 / Ask: 298,20
Umsatz: 29 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:04:36
Letzte Aktualisierung:
13.05.2025 @ 20:04:36