Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

773

798

27,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:45:26,062	1 500		26,99
			1 500	26,99
			1 500	26,99
17.12.2025	15:45:00,327	280		26,97
			280	26,97
			280	26,97
17.12.2025	15:44:37,894	100		26,96
			100	26,96
			100	26,96
17.12.2025	15:44:21,365	297		26,95
			147	26,95
			150	26,95
			297	26,95
17.12.2025	15:43:16,547	57		26,95
			57	26,95
			57	26,95
17.12.2025	15:43:16,353	141		26,95
			141	26,95
			141	26,95
17.12.2025	15:43:16,180	386		26,95
			200	26,95
			19	26,95
			167	26,95
			20	26,95
			366	26,95
17.12.2025	15:43:15,992	20		26,95
			20	26,95
			16	26,95
			4	26,95
17.12.2025	15:43:15,883	32		26,95
			12	26,95
			20	26,95
			32	26,95
17.12.2025	15:42:39,922	664		26,94
			80	26,94
			664	26,94
			584	26,94
17.12.2025	15:42:39,742	1 500		26,94
			1 500	26,94
			1 500	26,94
17.12.2025	15:42:38,485	1 500		26,94
			1 500	26,94
			1 500	26,94
17.12.2025	15:42:28,189	1 500		26,94
			1 500	26,94
			216	26,94
			1 284	26,94
17.12.2025	15:41:47,579	50		26,93
			50	26,93
			50	26,93
17.12.2025	15:41:19,745	3		26,93
			3	26,93
			3	26,93
17.12.2025	15:41:09,604	1 000		26,93
			1 000	26,93
			1 000	26,93
17.12.2025	15:40:27,256	300		26,92
			300	26,92
			300	26,92
17.12.2025	15:39:58,913	4		26,92
			4	26,92
			4	26,92
17.12.2025	15:38:18,140	35		26,91
			35	26,91
			35	26,91
17.12.2025	15:38:10,467	300		26,92
			300	26,92
			300	26,92
17.12.2025	15:38:04,682	5		26,90
			5	26,90
			5	26,90
17.12.2025	15:37:04,774	390		26,90
			390	26,90
			390	26,90
17.12.2025	15:36:39,468	277		26,91
			277	26,91
			277	26,91
17.12.2025	15:36:30,008	2		26,91
			2	26,91
			2	26,91
17.12.2025	15:36:16,791	41		26,91
			41	26,91
			41	26,91
17.12.2025	15:33:05,173	39		26,88
			39	26,88
			39	26,88
17.12.2025	15:31:41,940	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	15:28:45,770	100		26,87
			100	26,87
			100	26,87
17.12.2025	15:28:36,562	406		26,86
			406	26,86
			406	26,86
17.12.2025	15:28:11,638	100		26,87
			100	26,87
			100	26,87
17.12.2025	15:25:52,453	1		26,88
			1	26,88
			1	26,88
17.12.2025	15:25:47,558	701		26,87
			701	26,87
			1	26,87
			700	26,87
17.12.2025	15:25:26,376	1 500		26,87
			1 500	26,87
			1 500	26,87
17.12.2025	15:23:56,531	20		26,87
			20	26,87
			20	26,87
17.12.2025	15:23:29,646	70		26,88
			70	26,88
			70	26,88
17.12.2025	15:23:17,409	137		26,88
			137	26,88
			137	26,88
17.12.2025	15:22:17,735	440		26,87
			440	26,87
			440	26,87
17.12.2025	15:21:50,410	1 500		26,88
			1 500	26,88
			1 500	26,88
17.12.2025	15:21:48,864	1		26,88
			1	26,88
			1	26,88
17.12.2025	15:20:14,131	185		26,90
			185	26,90
			185	26,90
17.12.2025	15:19:38,700	10		26,90
			10	26,90
			10	26,90
17.12.2025	15:18:43,575	1		26,89
			1	26,89
			1	26,89
17.12.2025	15:18:38,325	200		26,90
			200	26,90
			200	26,90
17.12.2025	15:17:56,822	860		26,89
			860	26,89
			860	26,89
17.12.2025	15:16:52,407	400		26,90
			400	26,90
			400	26,90
17.12.2025	15:15:53,217	400		26,88
			400	26,88
			400	26,88
17.12.2025	15:15:31,428	5		26,92
			5	26,92
			5	26,92
17.12.2025	15:14:00,261	630		26,93
			630	26,93
			630	26,93
17.12.2025	15:14:00,067	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:58,054	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:52,987	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:46,957	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	15:13:36,887	31		26,92
			31	26,92
			31	26,92
17.12.2025	15:13:27,516	3		26,90
			3	26,90
			3	26,90
17.12.2025	15:13:08,113	132		26,92
			132	26,92
			132	26,92
17.12.2025	15:13:08,017	132		26,92
			132	26,92
			132	26,92
17.12.2025	15:13:07,913	50		26,92
			50	26,92
			50	26,92
17.12.2025	15:13:07,787	51		26,92
			51	26,92
			51	26,92
17.12.2025	15:13:07,604	159		26,92
			159	26,92
			159	26,92
17.12.2025	15:12:59,582	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	15:12:59,054	30		26,90
			29	26,90
			30	26,90
			1	26,90
17.12.2025	15:12:38,162	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	15:12:35,815	79		26,89
			79	26,89
			79	26,89
17.12.2025	15:12:11,285	26		26,87
			26	26,87
			26	26,87
17.12.2025	15:11:11,552	1		26,89
			1	26,89
			1	26,89
17.12.2025	15:10:10,424	100		26,89
			100	26,89
			100	26,89
17.12.2025	15:09:57,459	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	15:09:10,540	390		26,90
			390	26,90
			390	26,90
17.12.2025	15:08:38,873	1		26,90
			1	26,90
			1	26,90
17.12.2025	15:08:19,848	85		26,89
			85	26,89
			85	26,89
17.12.2025	15:07:55,206	11		26,89
			11	26,89
			11	26,89
17.12.2025	15:07:47,489	70		26,89
			70	26,89
			70	26,89
17.12.2025	15:07:11,647	95		26,89
			95	26,89
			95	26,89
17.12.2025	15:06:55,213	1 000		26,88
			1 000	26,88
			1 000	26,88
17.12.2025	15:03:57,486	150		26,87
			150	26,87
			150	26,87
17.12.2025	15:03:51,857	200		26,86
			200	26,86
			200	26,86
17.12.2025	15:03:45,436	70		26,87
			70	26,87
			70	26,87
17.12.2025	15:03:44,842	74		26,87
			74	26,87
			74	26,87
17.12.2025	15:01:55,657	200		26,86
			200	26,86
			200	26,86
17.12.2025	15:01:37,024	100		26,85
			100	26,85
			100	26,85
17.12.2025	15:00:22,616	50		26,86
			50	26,86
			50	26,86
17.12.2025	15:00:06,969	570		26,86
			570	26,86
			570	26,86
17.12.2025	15:00:02,653	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:59:53,423	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:59:39,115	125		26,88
			125	26,88
			125	26,88
17.12.2025	14:59:38,940	186		26,88
			186	26,88
			186	26,88
17.12.2025	14:59:28,227	148		26,88
			148	26,88
			148	26,88
17.12.2025	14:59:02,551	75		26,89
			75	26,89
			75	26,89
17.12.2025	14:56:45,218	150		26,88
			150	26,88
			150	26,88
17.12.2025	14:54:51,571	20		26,87
			20	26,87
			20	26,87
17.12.2025	14:53:29,328	30		26,86
			30	26,86
			30	26,86
17.12.2025	14:52:19,404	65		26,88
			65	26,88
			65	26,88
17.12.2025	14:51:07,666	4		26,87
			4	26,87
			4	26,87
17.12.2025	14:50:47,341	100		26,87
			100	26,87
			100	26,87
17.12.2025	14:47:30,383	2		26,88
			2	26,88
			2	26,88
17.12.2025	14:46:40,397	47		26,88
			47	26,88
			47	26,88
17.12.2025	14:46:24,648	10 920		26,92
			85	26,92
			100	26,92
			10 350	26,92
			470	26,92
			10 835	26,92
17.12.2025	14:46:08,426	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:06,488	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:06,125	1 500		26,90
			1 500	26,90
			1 500	26,90
17.12.2025	14:46:04,590	3 665		26,90
			24	26,90
			1 500	26,90
			2 100	26,90
			41	26,90
			3 665	26,90
17.12.2025	14:45:27,221	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	14:44:11,182	100		26,88
			100	26,88
			100	26,88
17.12.2025	14:43:55,242	75		26,88
			75	26,88
			75	26,88
17.12.2025	14:43:20,066	100		26,87
			100	26,87
			100	26,87
17.12.2025	14:42:42,755	17		26,87
			17	26,87
			17	26,87
17.12.2025	14:42:20,329	50		26,88
			50	26,88
			50	26,88
17.12.2025	14:42:06,646	160		26,89
			160	26,89
			160	26,89
17.12.2025	14:41:41,420	55		26,87
			55	26,87
			55	26,87
17.12.2025	14:41:21,672	1 417		26,87
			1 417	26,87
			1 417	26,87
17.12.2025	14:41:00,454	103		26,88
			103	26,88
			103	26,88
17.12.2025	14:39:58,024	300		26,86
			300	26,86
			300	26,86
17.12.2025	14:39:36,393	100		26,86
			100	26,86
			100	26,86
17.12.2025	14:39:26,774	738		26,86
			738	26,86
			738	26,86
17.12.2025	14:39:07,564	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:36:41,378	29		26,88
			29	26,88
			29	26,88
17.12.2025	14:35:58,591	15		26,88
			15	26,88
			15	26,88
17.12.2025	14:31:21,014	85		26,86
			85	26,86
			85	26,86
17.12.2025	14:30:02,243	110		26,87
			110	26,87
			110	26,87
17.12.2025	14:29:47,078	33		26,87
			33	26,87
			33	26,87
17.12.2025	14:27:19,803	339		26,86
			300	26,86
			339	26,86
			39	26,86
17.12.2025	14:26:49,483	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	14:26:43,510	15		26,87
			15	26,87
			15	26,87
17.12.2025	14:26:15,215	115		26,86
			115	26,86
			115	26,86
17.12.2025	14:25:57,581	40		26,87
			40	26,87
			40	26,87
17.12.2025	14:24:02,017	15		26,87
			15	26,87
			15	26,87
17.12.2025	14:22:39,810	1		26,85
			1	26,85
			1	26,85
17.12.2025	14:22:38,584	250		26,85
			250	26,85
			250	26,85
17.12.2025	14:22:06,459	2		26,85
			2	26,85
			2	26,85
17.12.2025	14:18:52,632	300		26,85
			300	26,85
			300	26,85
17.12.2025	14:18:27,502	15		26,84
			15	26,84
			15	26,84
17.12.2025	14:17:54,525	2		26,84
			2	26,84
			2	26,84
17.12.2025	14:16:02,536	55		26,84
			55	26,84
			55	26,84
17.12.2025	14:15:13,293	1 000		26,85
			1 000	26,85
			1 000	26,85
17.12.2025	14:14:25,138	1 000		26,84
			1 000	26,84
			1 000	26,84
17.12.2025	14:14:13,441	100		26,83
			100	26,83
			100	26,83
17.12.2025	14:13:30,740	34		26,84
			34	26,84
			34	26,84
17.12.2025	14:11:11,335	1 500		26,83
			1 500	26,83
			1 500	26,83
17.12.2025	14:11:03,607	370		26,84
			370	26,84
			370	26,84
17.12.2025	14:08:55,243	58		26,83
			58	26,83
			58	26,83
17.12.2025	14:08:07,021	105		26,82
			105	26,82
			105	26,82
17.12.2025	14:07:46,450	250		26,82
			250	26,82
			250	26,82
17.12.2025	14:07:31,995	550		26,83
			550	26,83
			550	26,83
17.12.2025	14:04:01,377	10		26,80
			10	26,80
			10	26,80
17.12.2025	14:03:17,086	30		26,81
			30	26,81
			30	26,81
17.12.2025	14:02:20,978	100		26,80
			100	26,80
			100	26,80
17.12.2025	14:02:01,513	25		26,79
			25	26,79
			25	26,79
17.12.2025	14:00:48,463	50		26,80
			50	26,80
			50	26,80
17.12.2025	13:59:14,478	100		26,80
			100	26,80
			100	26,80
17.12.2025	13:59:06,520	15		26,79
			15	26,79
			15	26,79
17.12.2025	13:58:24,455	600		26,80
			600	26,80
			600	26,80
17.12.2025	13:58:06,889	800		26,80
			800	26,80
			800	26,80
17.12.2025	13:57:02,748	40		26,79
			40	26,79
			40	26,79
17.12.2025	13:56:11,492	200		26,79
			200	26,79
			200	26,79
17.12.2025	13:55:41,520	65		26,80
			65	26,80
			55	26,80
			10	26,80
17.12.2025	13:54:51,871	400		26,80
			400	26,80
			50	26,80
			100	26,80
			200	26,80
			50	26,80
17.12.2025	13:53:55,822	33		26,80
			8	26,80
			33	26,80
			25	26,80
17.12.2025	13:53:46,642	475		26,81
			475	26,81
			475	26,81
17.12.2025	13:53:32,038	12		26,81
			12	26,81
			12	26,81
17.12.2025	13:53:26,387	16		26,81
			16	26,81
			16	26,81
17.12.2025	13:53:18,683	3		26,84
			3	26,84
			3	26,84
17.12.2025	13:51:25,493	1 500		26,83
			1 500	26,83
			1 500	26,83
17.12.2025	13:50:27,957	1 000		26,83
			1 000	26,83
			1 000	26,83
17.12.2025	13:44:20,314	298		26,82
			298	26,82
			298	26,82
17.12.2025	13:41:09,018	5		26,83
			5	26,83
			5	26,83
17.12.2025	13:40:57,459	30		26,83
			30	26,83
			30	26,83
17.12.2025	13:37:23,268	230		26,82
			230	26,82
			230	26,82
17.12.2025	13:37:11,045	700		26,82
			300	26,82
			400	26,82
			700	26,82
17.12.2025	13:36:44,948	54		26,81
			54	26,81
			54	26,81
17.12.2025	13:34:32,615	350		26,82
			350	26,82
			350	26,82
17.12.2025	13:34:28,091	100		26,81
			100	26,81
			100	26,81
17.12.2025	13:33:52,213	150		26,82
			150	26,82
			150	26,82
17.12.2025	13:32:58,309	280		26,81
			280	26,81
			280	26,81
17.12.2025	13:31:44,833	218		26,80
			218	26,80
			18	26,80
			200	26,80
17.12.2025	13:30:54,988	500		26,82
			500	26,82
			500	26,82
17.12.2025	13:30:40,859	1 500		26,82
			1 500	26,82
			1 500	26,82
17.12.2025	13:30:19,600	1 000		26,82
			1 000	26,82
			1 000	26,82
17.12.2025	13:30:06,220	50		26,82
			50	26,82
			50	26,82
17.12.2025	13:30:02,777	60		26,82
			60	26,82
			60	26,82
17.12.2025	13:29:40,530	50		26,83
			50	26,83
			50	26,83
17.12.2025	13:28:50,223	1		26,82
			1	26,82
			1	26,82
17.12.2025	13:28:42,358	50		26,81
			50	26,81
			50	26,81
17.12.2025	13:27:19,336	100		26,81
			100	26,81
			100	26,81
17.12.2025	13:25:52,058	2		26,82
			2	26,82
			1	26,82
			1	26,82
17.12.2025	13:25:51,994	204		26,82
			204	26,82
			204	26,82
17.12.2025	13:23:47,668	4		26,82
			4	26,82
			4	26,82
17.12.2025	13:23:07,434	150		26,82
			150	26,82
			150	26,82
17.12.2025	13:22:39,414	1		26,81
			1	26,81
			1	26,81
17.12.2025	13:21:59,149	200		26,82
			200	26,82
			200	26,82
17.12.2025	13:17:38,379	10		26,81
			10	26,81
			10	26,81
17.12.2025	13:16:33,230	15		26,82
			15	26,82
			15	26,82
17.12.2025	13:15:51,639	40		26,82
			40	26,82
			40	26,82
17.12.2025	13:11:49,710	560		26,81
			560	26,81
			500	26,81
			60	26,81
17.12.2025	13:11:10,841	40		26,82
			40	26,82
			40	26,82
17.12.2025	13:11:07,736	4		26,82
			4	26,82
			4	26,82
17.12.2025	13:09:44,015	200		26,83
			200	26,83
			200	26,83
17.12.2025	13:09:23,044	300		26,82
			300	26,82
			100	26,82
			200	26,82
17.12.2025	13:08:33,646	1		26,82
			1	26,82
			1	26,82
17.12.2025	13:06:34,568	4		26,82
			4	26,82
			4	26,82
17.12.2025	13:06:08,657	14		26,83
			14	26,83
			14	26,83
17.12.2025	13:03:26,030	1 500		26,83
			1 500	26,83
			1 500	26,83
17.12.2025	13:01:28,589	2		26,82
			2	26,82
			2	26,82
17.12.2025	13:01:06,155	18		26,87
			18	26,87
			18	26,87
17.12.2025	13:00:37,586	75		26,87
			75	26,87
			75	26,87
17.12.2025	12:57:20,662	93		26,84
			93	26,84
			93	26,84
17.12.2025	12:55:20,395	1		26,84
			1	26,84
			1	26,84
17.12.2025	12:55:15,722	500		26,84
			500	26,84
			500	26,84
17.12.2025	12:53:25,310	300		26,83
			300	26,83
			300	26,83
17.12.2025	12:51:25,892	20		26,85
			20	26,85
			20	26,85
17.12.2025	12:50:50,072	100		26,83
			100	26,83
			100	26,83
17.12.2025	12:50:28,093	5		26,85
			5	26,85
			5	26,85
17.12.2025	12:50:11,148	110		26,85
			110	26,85
			110	26,85
17.12.2025	12:50:02,727	200		26,85
			200	26,85
			200	26,85
17.12.2025	12:49:17,809	51		26,84
			51	26,84
			51	26,84
17.12.2025	12:49:12,532	1		26,83
			1	26,83
			1	26,83
17.12.2025	12:49:02,042	38		26,84
			38	26,84
			38	26,84
17.12.2025	12:48:39,666	1 500		26,84
			1 500	26,84
			1 500	26,84
17.12.2025	12:45:23,106	20		26,84
			20	26,84
			20	26,84
17.12.2025	12:45:12,723	20		26,84
			20	26,84
			20	26,84
17.12.2025	12:43:24,603	37		26,84
			37	26,84
			37	26,84
17.12.2025	12:43:06,197	2		26,85
			2	26,85
			2	26,85
17.12.2025	12:42:58,341	20		26,85
			20	26,85
			20	26,85
17.12.2025	12:42:48,192	1 200		26,85
			1 200	26,85
			1 200	26,85
17.12.2025	12:42:35,186	1		26,85
			1	26,85
			1	26,85
17.12.2025	12:42:26,037	175		26,84
			175	26,84
			175	26,84
17.12.2025	12:42:17,167	1		26,84
			1	26,84
			1	26,84
17.12.2025	12:41:10,300	50		26,85
			50	26,85
			50	26,85
17.12.2025	12:40:42,744	93		26,86
			93	26,86
			93	26,86
17.12.2025	12:37:30,914	150		26,88
			150	26,88
			150	26,88
17.12.2025	12:37:18,248	250		26,88
			250	26,88
			250	26,88
17.12.2025	12:35:59,083	20		26,88
			20	26,88
			20	26,88
17.12.2025	12:35:14,425	119		26,88
			119	26,88
			119	26,88
17.12.2025	12:35:07,313	1		26,88
			1	26,88
			1	26,88
17.12.2025	12:34:24,517	25		26,88
			25	26,88
			25	26,88
17.12.2025	12:33:53,176	372		26,88
			372	26,88
			372	26,88
17.12.2025	12:33:23,985	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:33:08,578	40		26,88
			40	26,88
			40	26,88
17.12.2025	12:32:28,649	18		26,87
			18	26,87
			18	26,87
17.12.2025	12:31:56,753	3		26,86
			3	26,86
			3	26,86
17.12.2025	12:31:34,615	82		26,87
			82	26,87
			82	26,87
17.12.2025	12:29:56,694	200		26,87
			200	26,87
			200	26,87
17.12.2025	12:27:32,927	1 500		26,85
			1 500	26,85
			1 500	26,85
17.12.2025	12:23:33,935	150		26,85
			150	26,85
			150	26,85
17.12.2025	12:23:23,114	400		26,85
			400	26,85
			400	26,85
17.12.2025	12:23:07,416	30		26,85
			30	26,85
			30	26,85
17.12.2025	12:22:20,985	25		26,85
			25	26,85
			25	26,85
17.12.2025	12:20:31,258	187		26,88
			187	26,88
			187	26,88
17.12.2025	12:17:52,390	300		26,86
			300	26,86
			300	26,86
17.12.2025	12:17:14,788	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:15:41,474	12		26,88
			12	26,88
			12	26,88
17.12.2025	12:15:00,829	37		26,88
			37	26,88
			37	26,88
17.12.2025	12:14:36,401	40		26,88
			40	26,88
			40	26,88
17.12.2025	12:14:19,632	50		26,88
			50	26,88
			50	26,88
17.12.2025	12:14:07,349	40		26,90
			40	26,90
			40	26,90
17.12.2025	12:14:07,122	40		26,89
			40	26,89
			40	26,89
17.12.2025	12:13:33,168	188		26,90
			188	26,90
			188	26,90
17.12.2025	12:13:28,823	950		26,89
			950	26,89
			950	26,89
17.12.2025	12:12:43,338	60		26,90
			60	26,90
			60	26,90
17.12.2025	12:11:18,524	89		26,89
			89	26,89
			89	26,89
17.12.2025	12:10:39,750	347		26,88
			347	26,88
			347	26,88
17.12.2025	12:07:23,543	40		26,89
			40	26,89
			40	26,89
17.12.2025	12:06:32,343	20		26,88
			20	26,88
			20	26,88
17.12.2025	12:05:50,967	1		26,87
			1	26,87
			1	26,87
17.12.2025	12:05:47,908	350		26,87
			350	26,87
			350	26,87
17.12.2025	12:05:19,545	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:05:19,409	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:05:10,790	300		26,88
			300	26,88
			300	26,88
17.12.2025	12:05:05,568	60		26,87
			60	26,87
			60	26,87
17.12.2025	12:04:00,964	75		26,88
			75	26,88
			75	26,88
17.12.2025	12:03:31,145	170		26,88
			170	26,88
			170	26,88
17.12.2025	12:03:13,836	10		26,88
			10	26,88
			10	26,88
17.12.2025	12:03:04,635	185		26,88
			185	26,88
			185	26,88
17.12.2025	12:02:33,121	115		26,88
			115	26,88
			115	26,88
17.12.2025	12:02:22,033	100		26,87
			100	26,87
			100	26,87
17.12.2025	12:00:37,807	25		26,89
			25	26,89
			25	26,89
17.12.2025	12:00:34,599	4		26,89
			4	26,89
			4	26,89
17.12.2025	12:00:09,964	200		26,89
			200	26,89
			200	26,89
17.12.2025	11:59:28,320	500		26,89
			500	26,89
			500	26,89
17.12.2025	11:58:28,012	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:57:20,345	250		26,89
			250	26,89
			250	26,89
17.12.2025	11:57:09,033	95		26,88
			95	26,88
			95	26,88
17.12.2025	11:57:00,455	319		26,89
			319	26,89
			319	26,89
17.12.2025	11:56:46,551	110		26,90
			110	26,90
			110	26,90
17.12.2025	11:56:17,309	15		26,89
			15	26,89
			15	26,89
17.12.2025	11:55:15,597	95		26,89
			95	26,89
			95	26,89
17.12.2025	11:53:50,251	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:53:37,196	200		26,89
			200	26,89
			200	26,89
17.12.2025	11:53:35,095	2		26,90
			2	26,90
			2	26,90
17.12.2025	11:53:29,794	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:52:35,923	180		26,89
			180	26,89
			180	26,89
17.12.2025	11:52:30,417	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:52:08,428	2		26,89
			2	26,89
			2	26,89
17.12.2025	11:50:49,538	47		26,88
			47	26,88
			47	26,88
17.12.2025	11:49:28,761	1 000		26,87
			1 000	26,87
			1 000	26,87
17.12.2025	11:48:34,742	300		26,88
			300	26,88
			300	26,88
17.12.2025	11:48:05,473	15		26,89
			15	26,89
			15	26,89
17.12.2025	11:48:01,167	20		26,89
			20	26,89
			20	26,89
17.12.2025	11:47:29,412	840		26,88
			840	26,88
			840	26,88
17.12.2025	11:46:13,995	120		26,90
			120	26,90
			120	26,90
17.12.2025	11:45:45,063	1		26,90
			1	26,90
			1	26,90
17.12.2025	11:45:30,767	57		26,89
			57	26,89
			57	26,89
17.12.2025	11:45:15,144	900		26,90
			900	26,90
			900	26,90
17.12.2025	11:41:59,997	280		26,89
			280	26,89
			280	26,89
17.12.2025	11:41:07,393	1 115		26,87
			1 115	26,87
			1 115	26,87
17.12.2025	11:40:52,735	150		26,87
			150	26,87
			150	26,87
17.12.2025	11:40:43,833	174		26,88
			174	26,88
			174	26,88
17.12.2025	11:40:25,918	20		26,87
			20	26,87
			20	26,87
17.12.2025	11:40:15,211	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:38:56,297	200		26,88
			200	26,88
			200	26,88
17.12.2025	11:36:51,409	100		26,87
			100	26,87
			100	26,87
17.12.2025	11:36:01,954	250		26,88
			250	26,88
			250	26,88
17.12.2025	11:35:04,019	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:34:22,553	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:33:31,449	500		26,90
			500	26,90
			500	26,90
17.12.2025	11:31:30,220	10		26,89
			10	26,89
			10	26,89
17.12.2025	11:31:20,946	928		26,89
			928	26,89
			928	26,89
17.12.2025	11:31:05,393	96		26,88
			96	26,88
			96	26,88
17.12.2025	11:30:51,759	100		26,88
			100	26,88
			100	26,88
17.12.2025	11:30:09,932	745		26,89
			745	26,89
			745	26,89
17.12.2025	11:28:51,698	500		26,88
			500	26,88
			500	26,88
17.12.2025	11:28:01,785	4		26,89
			4	26,89
			4	26,89
17.12.2025	11:27:57,400	2		26,88
			2	26,88
			2	26,88
17.12.2025	11:27:32,061	148		26,90
			148	26,90
			148	26,90
17.12.2025	11:26:25,535	6		26,89
			6	26,89
			6	26,89
17.12.2025	11:25:47,291	68		26,89
			68	26,89
			68	26,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 537,00
Ask: 1 538,00
Stückzahl: 30 332
+2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung