Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

419

463

45,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2024	09:27:29,269	100		45,715
			100	45,715
			100	45,715
13.06.2024	09:27:03,614	50		45,705
			50	45,705
			50	45,705
13.06.2024	09:26:43,043	100		45,725
			100	45,725
			100	45,725
13.06.2024	09:26:33,956	400		45,725
			400	45,725
			400	45,725
13.06.2024	09:25:16,907	100		45,705
			100	45,705
			100	45,705
13.06.2024	09:24:32,237	11		45,705
			11	45,705
			11	45,705
13.06.2024	09:23:46,434	200		45,69
			200	45,69
			200	45,69
13.06.2024	09:23:28,325	20		45,675
			20	45,675
			20	45,675
13.06.2024	09:23:25,698	60		45,695
			60	45,695
			60	45,695
13.06.2024	09:23:17,149	20		45,71
			20	45,71
			20	45,71
13.06.2024	09:22:13,856	100		45,705
			100	45,705
			100	45,705
13.06.2024	09:22:02,018	100		45,695
			100	45,695
			100	45,695
13.06.2024	09:21:10,301	220		45,665
			220	45,665
			140	45,665
			80	45,665
13.06.2024	09:20:45,182	20		45,705
			20	45,705
			20	45,705
13.06.2024	09:20:16,854	250		45,68
			250	45,68
			250	45,68
13.06.2024	09:19:59,243	300		45,67
			2	45,67
			250	45,67
			300	45,67
			44	45,67
			4	45,67
13.06.2024	09:18:51,122	250		45,695
			250	45,695
			250	45,695
13.06.2024	09:18:18,576	250		45,70
			250	45,70
			250	45,70
13.06.2024	09:18:02,920	40		45,715
			40	45,715
			40	45,715
13.06.2024	09:17:47,732	250		45,715
			250	45,715
			250	45,715
13.06.2024	09:17:34,529	100		45,73
			100	45,73
			100	45,73
13.06.2024	09:17:18,923	25		45,70
			25	45,70
			25	45,70
13.06.2024	09:17:17,596	200		45,70
			200	45,70
			200	45,70
13.06.2024	09:17:14,240	20		45,70
			13	45,70
			20	45,70
			7	45,70
13.06.2024	09:16:46,501	30		45,71
			30	45,71
			30	45,71
13.06.2024	09:16:06,708	10		45,715
			10	45,715
			10	45,715
13.06.2024	09:16:02,298	300		45,72
			300	45,72
			300	45,72
13.06.2024	09:15:51,773	150		45,73
			150	45,73
			150	45,73
13.06.2024	09:15:47,342	100		45,73
			100	45,73
			100	45,73
13.06.2024	09:14:56,500	125		45,745
			125	45,745
			125	45,745
13.06.2024	09:14:54,222	25		45,725
			25	45,725
			25	45,725
13.06.2024	09:14:43,475	50		45,73
			50	45,73
			50	45,73
13.06.2024	09:14:30,014	1 076		45,73
			1 076	45,73
			200	45,73
			876	45,73
13.06.2024	09:14:15,034	400		45,73
			400	45,73
			400	45,73
13.06.2024	09:14:07,706	7		45,73
			7	45,73
			7	45,73
13.06.2024	09:14:03,567	125		45,725
			125	45,725
			125	45,725
13.06.2024	09:13:12,630	50		45,705
			50	45,705
			50	45,705
13.06.2024	09:12:51,604	100		45,70
			100	45,70
			100	45,70
13.06.2024	09:12:39,915	11		45,68
			11	45,68
			11	45,68
13.06.2024	09:11:44,161	180		45,695
			180	45,695
			180	45,695
13.06.2024	09:10:55,970	100		45,65
			100	45,65
			100	45,65
13.06.2024	09:10:22,450	100		45,70
			100	45,70
			100	45,70
13.06.2024	09:10:20,395	100		45,705
			100	45,705
			100	45,705
13.06.2024	09:10:15,774	170		45,625
			120	45,625
			50	45,625
			170	45,625
13.06.2024	09:10:15,673	40		45,625
			40	45,625
			40	45,625
13.06.2024	09:10:12,927	120		45,67
			120	45,67
			120	45,67
13.06.2024	09:10:12,843	75		45,65
			75	45,65
			75	45,65
13.06.2024	09:10:12,820	500		45,68
			500	45,68
			500	45,68
13.06.2024	09:09:47,802	400		45,73
			400	45,73
			400	45,73
13.06.2024	09:08:28,355	110		45,70
			110	45,70
			110	45,70
13.06.2024	09:08:01,855	353		45,70
			100	45,70
			200	45,70
			3	45,70
			353	45,70
			50	45,70
13.06.2024	09:07:33,639	400		45,725
			400	45,725
			400	45,725
13.06.2024	09:07:29,718	6		45,73
			6	45,73
			6	45,73
13.06.2024	09:07:25,740	44		45,735
			44	45,735
			44	45,735
13.06.2024	09:07:25,622	45		45,735
			45	45,735
			45	45,735
13.06.2024	09:07:25,500	58		45,75
			33	45,75
			25	45,75
			58	45,75
13.06.2024	09:07:02,067	107		45,82
			107	45,82
			107	45,82
13.06.2024	09:06:50,910	30		45,825
			30	45,825
			30	45,825
13.06.2024	09:06:34,182	11		45,83
			11	45,83
			11	45,83
13.06.2024	09:06:32,687	30		45,83
			30	45,83
			30	45,83
13.06.2024	09:06:13,450	52		45,77
			52	45,77
			52	45,77
13.06.2024	09:06:06,726	35		45,755
			35	45,755
			35	45,755
13.06.2024	09:06:00,230	200		45,775
			200	45,775
			200	45,775
13.06.2024	09:06:00,144	400		45,775
			400	45,775
			400	45,775
13.06.2024	09:05:59,604	200		45,755
			200	45,755
			200	45,755
13.06.2024	09:05:58,885	50		45,775
			50	45,775
			50	45,775
13.06.2024	09:05:52,847	165		45,755
			165	45,755
			165	45,755
13.06.2024	09:05:52,666	317		45,755
			300	45,755
			17	45,755
			304	45,755
			13	45,755
13.06.2024	09:05:52,471	490		45,80
			50	45,80
			5	45,80
			15	45,80
			20	45,80
			50	45,80
			20	45,80
			400	45,80
			50	45,80
			200	45,80
			20	45,80
			50	45,80
			100	45,80
13.06.2024	09:05:52,071	400		45,80
			100	45,80
			400	45,80
			100	45,80
			100	45,80
			100	45,80
13.06.2024	09:05:51,888	1 015		45,83
			700	45,83
			55	45,83
			100	45,83
			20	45,83
			50	45,83
			1 015	45,83
			90	45,83
13.06.2024	09:04:43,261	400		45,855
			400	45,855
			400	45,855
13.06.2024	09:04:39,534	235		45,85
			30	45,85
			5	45,85
			30	45,85
			235	45,85
			70	45,85
			100	45,85
13.06.2024	09:04:37,054	1 642		45,85
			1 142	45,85
			5	45,85
			50	45,85
			400	45,85
			150	45,85
			50	45,85
			10	45,85
			200	45,85
			50	45,85
			20	45,85
			30	45,85
			100	45,85
			20	45,85
			100	45,85
			500	45,85
			58	45,85
			20	45,85
			20	45,85
			25	45,85
			80	45,85
			25	45,85
			2	45,85
			62	45,85
			100	45,85
			35	45,85
			30	45,85
13.06.2024	09:04:31,698	550		45,905
			45	45,905
			150	45,905
			20	45,905
			400	45,905
			100	45,905
			200	45,905
			34	45,905
			106	45,905
			45	45,905
13.06.2024	09:04:31,403	5 204		45,95
			2 000	45,95
			30	45,95
			10	45,95
			4 350	45,95
			70	45,95
			400	45,95
			15	45,95
			21	45,95
			50	45,95
			250	45,95
			800	45,95
			78	45,95
			22	45,95
			80	45,95
			40	45,95
			20	45,95
			150	45,95
			300	45,95
			100	45,95
			100	45,95
			300	45,95
			150	45,95
			57	45,95
			30	45,95
			50	45,95
			150	45,95
			340	45,95
			100	45,95
			50	45,95
			100	45,95
			10	45,95
			40	45,95
			40	45,95
			80	45,95
			25	45,95
13.06.2024	09:04:29,714	11 985		46,00
			120	46,00
			10	46,00
			100	46,00
			80	46,00
			50	46,00
			20	46,00
			10	46,00
			50	46,00
			50	46,00
			5	46,00
			1	46,00
			150	46,00
			7	46,00
			30	46,00
			200	46,00
			50	46,00
			50	46,00
			10	46,00
			100	46,00
			14	46,00
			2 000	46,00
			1 770	46,00
			90	46,00
			16	46,00
			76	46,00
			15	46,00
			30	46,00
			5	46,00
			100	46,00
			2 000	46,00
			10	46,00
			150	46,00
			170	46,00
			20	46,00
			500	46,00
			100	46,00
			2 000	46,00
			100	46,00
			2	46,00
			25	46,00
			10	46,00
			15	46,00
			10	46,00
			210	46,00
			10	46,00
			300	46,00
			100	46,00
			100	46,00
			11	46,00
			100	46,00
			5	46,00
			20	46,00
			1	46,00
			304	46,00
			25	46,00
			25	46,00
			80	46,00
			10	46,00
			5	46,00
			50	46,00
			12	46,00
			87	46,00
			10	46,00
			1 000	46,00
			20	46,00
			15	46,00
			100	46,00
			10	46,00
			10	46,00
			10	46,00
			1 985	46,00
			200	46,00
			651	46,00
			80	46,00
			30	46,00
			25	46,00
			161	46,00
			70	46,00
			30	46,00
			50	46,00
			5	46,00
			300	46,00
			25	46,00
			1	46,00
			25	46,00
			316	46,00
			100	46,00
			10	46,00
			500	46,00
			10	46,00
			900	46,00
			150	46,00
			5	46,00
			2 000	46,00
			2	46,00
			100	46,00
			35	46,00
			300	46,00
			2 000	46,00
			10	46,00
			100	46,00
			65	46,00
			11	46,00
			10	46,00
			7	46,00
			500	46,00
			250	46,00
13.06.2024	09:03:06,753	340		46,10
			45	46,10
			340	46,10
			20	46,10
			25	46,10
			50	46,10
			200	46,10
13.06.2024	09:02:34,245	555		46,13
			555	46,13
			555	46,13
13.06.2024	09:02:33,691	300		46,135
			300	46,135
			300	46,135
13.06.2024	09:02:05,072	30		46,14
			30	46,14
			30	46,14
13.06.2024	09:02:02,110	30		46,20
			30	46,20
			30	46,20
13.06.2024	09:01:07,201	200		46,24
			200	46,24
			200	46,24
13.06.2024	09:01:07,040	100		46,245
			100	46,245
			100	46,245
13.06.2024	09:00:59,418	1 088		46,25
			313	46,25
			660	46,25
			1 088	46,25
			25	46,25
			15	46,25
			50	46,25
			25	46,25
13.06.2024	09:00:56,617	2 000		46,40
			2 000	46,40
			50	46,40
			1 950	46,40
13.06.2024	09:00:43,364	600		46,21
			600	46,21
			340	46,21
			10	46,21
			50	46,21
			100	46,21
			100	46,21
13.06.2024	08:57:39,299	60		46,435
			60	46,435
			60	46,435
13.06.2024	08:56:26,932	100		46,42
			100	46,42
			100	46,42
13.06.2024	08:52:13,727	100		46,315
			100	46,315
			100	46,315
13.06.2024	08:50:54,362	50		46,435
			50	46,435
			50	46,435
13.06.2024	08:49:54,916	125		46,305
			25	46,305
			50	46,305
			125	46,305
			50	46,305
13.06.2024	08:43:45,582	107		46,435
			100	46,435
			7	46,435
			107	46,435
13.06.2024	08:41:45,550	45		46,435
			45	46,435
			45	46,435
13.06.2024	08:40:21,534	50		46,435
			50	46,435
			50	46,435
13.06.2024	08:39:52,477	50		46,435
			50	46,435
			50	46,435
13.06.2024	08:33:46,973	100		46,375
			100	46,375
			100	46,375
13.06.2024	08:32:50,181	50		46,28
			50	46,28
			50	46,28
13.06.2024	08:31:54,339	10		46,435
			10	46,435
			10	46,435
13.06.2024	08:31:44,871	15		46,435
			15	46,435
			15	46,435
13.06.2024	08:31:14,519	200		46,275
			100	46,275
			100	46,275
			200	46,275
13.06.2024	08:30:45,716	100		46,435
			100	46,435
			100	46,435
13.06.2024	08:29:38,461	100		46,435
			50	46,435
			50	46,435
			100	46,435
13.06.2024	08:28:53,972	100		46,39
			100	46,39
			100	46,39
13.06.2024	08:28:48,574	100		46,37
			100	46,37
			100	46,37
13.06.2024	08:28:26,382	18		46,27
			18	46,27
			8	46,27
			10	46,27
13.06.2024	08:27:38,616	50		46,345
			50	46,345
			50	46,345
13.06.2024	08:24:29,132	175		46,265
			75	46,265
			100	46,265
			175	46,265
13.06.2024	08:22:59,582	42		46,435
			42	46,435
			42	46,435
13.06.2024	08:21:33,909	30		46,255
			30	46,255
			30	46,255
13.06.2024	08:20:57,891	10		46,435
			10	46,435
			10	46,435
13.06.2024	08:18:30,653	40		46,435
			40	46,435
			40	46,435
13.06.2024	08:18:02,670	75		46,36
			75	46,36
			75	46,36
13.06.2024	08:16:48,637	25		46,465
			25	46,465
			25	46,465
13.06.2024	08:16:37,808	1 950		46,27
			1 950	46,27
			1 950	46,27
13.06.2024	08:16:28,635	500		46,265
			500	46,265
			500	46,265
13.06.2024	08:15:58,927	150		46,265
			150	46,265
			150	46,265
13.06.2024	08:15:20,111	10		46,265
			10	46,265
			10	46,265
13.06.2024	08:14:58,832	6		46,265
			6	46,265
			6	46,265
13.06.2024	08:14:05,991	50		46,265
			50	46,265
			50	46,265
13.06.2024	08:13:58,959	75		46,265
			75	46,265
			75	46,265
13.06.2024	08:13:58,860	50		46,27
			50	46,27
			50	46,27
13.06.2024	08:12:12,659	109		46,265
			40	46,265
			50	46,265
			19	46,265
			109	46,265
13.06.2024	08:09:38,240	100		46,275
			100	46,275
			100	46,275
13.06.2024	08:09:16,359	10		46,555
			10	46,555
			7	46,555
			3	46,555
13.06.2024	08:07:05,260	10		46,395
			10	46,395
			10	46,395
13.06.2024	08:05:36,895	50		46,395
			22	46,395
			50	46,395
			28	46,395
13.06.2024	08:02:41,285	189		46,255
			45	46,255
			144	46,255
			189	46,255
13.06.2024	08:01:26,244	4		46,255
			4	46,255
			4	46,255
13.06.2024	08:01:09,815	100		46,39
			100	46,39
			100	46,39
13.06.2024	08:00:43,772	293		46,255
			1	46,255
			100	46,255
			191	46,255
			293	46,255
			1	46,255
13.06.2024	08:00:04,680	2 419		46,30
			50	46,30
			42	46,30
			5	46,30
			23	46,30
			16	46,30
			4	46,30
			75	46,30
			28	46,30
			500	46,30
			100	46,30
			45	46,30
			25	46,30
			200	46,30
			100	46,30
			5	46,30
			12	46,30
			250	46,30
			3	46,30
			11	46,30
			36	46,30
			30	46,30
			110	46,30
			250	46,30
			20	46,30
			400	46,30
			17	46,30
			22	46,30
			20	46,30
			500	46,30
			1	46,30
			29	46,30
			5	46,30
			707	46,30
			30	46,30
			1	46,30
			60	46,30
			500	46,30
			30	46,30
			50	46,30
			100	46,30
			400	46,30
			10	46,30
			1	46,30
			15	46,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,26 / Ask: 118,32
Stückzahl: 438 832
+2,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 12:37:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung