Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
741
363,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:16:16,717 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 17:16:11,675 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 17:15:04,471 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 17:14:41,003 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 31.10.2025 | 17:14:17,784 | 30 | 364,60 | |
| 18 | 364,60 | |||
| 12 | 364,60 | |||
| 30 | 364,60 | |||
| 31.10.2025 | 17:14:10,021 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 17:13:31,890 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 31.10.2025 | 17:12:47,226 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 31.10.2025 | 17:08:08,518 | 13 | 364,60 | |
| 13 | 364,60 | |||
| 13 | 364,60 | |||
| 31.10.2025 | 17:07:35,264 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 17:05:41,759 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 31.10.2025 | 17:04:24,388 | 15 | 365,60 | |
| 15 | 365,60 | |||
| 15 | 365,60 | |||
| 31.10.2025 | 17:04:21,962 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 17:00:43,532 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 17:00:33,884 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 31.10.2025 | 17:00:20,119 | 56 | 364,80 | |
| 56 | 364,80 | |||
| 5 | 364,80 | |||
| 51 | 364,80 | |||
| 31.10.2025 | 16:55:42,301 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 16:55:35,074 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 16:55:05,162 | 225 | 365,20 | |
| 225 | 365,20 | |||
| 225 | 365,20 | |||
| 31.10.2025 | 16:54:46,646 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:52:28,600 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 31.10.2025 | 16:49:56,386 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 31.10.2025 | 16:47:20,109 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 16:45:41,313 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 31.10.2025 | 16:44:58,588 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 31.10.2025 | 16:44:32,503 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 16:41:57,598 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 31.10.2025 | 16:40:56,084 | 7 | 366,40 | |
| 7 | 366,40 | |||
| 7 | 366,40 | |||
| 31.10.2025 | 16:39:51,655 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 16:39:14,423 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 31.10.2025 | 16:39:05,203 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 31.10.2025 | 16:38:25,048 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 16:37:31,026 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 31.10.2025 | 16:36:42,503 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 31.10.2025 | 16:36:37,668 | 11 | 366,20 | |
| 11 | 366,20 | |||
| 11 | 366,20 | |||
| 31.10.2025 | 16:34:16,191 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 31.10.2025 | 16:32:09,058 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 31.10.2025 | 16:30:03,130 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 16:30:01,486 | 10 | 366,00 | |
| 2 | 366,00 | |||
| 8 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 16:29:58,610 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 31.10.2025 | 16:29:00,991 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 16:28:44,086 | 13 | 365,20 | |
| 13 | 365,20 | |||
| 13 | 365,20 | |||
| 31.10.2025 | 16:28:37,274 | 28 | 364,60 | |
| 28 | 364,60 | |||
| 28 | 364,60 | |||
| 31.10.2025 | 16:28:37,145 | 100 | 364,60 | |
| 100 | 364,60 | |||
| 100 | 364,60 | |||
| 31.10.2025 | 16:28:32,857 | 200 | 364,60 | |
| 200 | 364,60 | |||
| 200 | 364,60 | |||
| 31.10.2025 | 16:28:32,229 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:27:18,414 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 31.10.2025 | 16:26:14,974 | 10 | 365,20 | |
| 1 | 365,20 | |||
| 9 | 365,20 | |||
| 10 | 365,20 | |||
| 31.10.2025 | 16:25:44,898 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 16:25:42,706 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:25:34,231 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 16:24:45,476 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 31.10.2025 | 16:24:00,180 | 52 | 364,40 | |
| 37 | 364,40 | |||
| 52 | 364,40 | |||
| 15 | 364,40 | |||
| 31.10.2025 | 16:22:32,491 | 14 | 365,00 | |
| 14 | 365,00 | |||
| 14 | 365,00 | |||
| 31.10.2025 | 16:22:30,588 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 16:21:45,749 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 16:20:42,217 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 31.10.2025 | 16:20:02,259 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 31.10.2025 | 16:19:51,564 | 5 | 364,40 | |
| 3 | 364,40 | |||
| 2 | 364,40 | |||
| 5 | 364,40 | |||
| 31.10.2025 | 16:18:32,355 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 31.10.2025 | 16:15:54,988 | 200 | 364,60 | |
| 194 | 364,60 | |||
| 200 | 364,60 | |||
| 6 | 364,60 | |||
| 31.10.2025 | 16:14:52,851 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:14:22,429 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 31.10.2025 | 16:14:20,619 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 16:14:20,141 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:13:49,914 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:13:35,975 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 31.10.2025 | 16:13:20,844 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 31.10.2025 | 16:12:46,256 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 31.10.2025 | 16:12:43,688 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 31.10.2025 | 16:12:17,956 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 31.10.2025 | 16:11:48,740 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 16:07:04,306 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 31.10.2025 | 16:05:54,932 | 64 | 364,40 | |
| 64 | 364,40 | |||
| 64 | 364,40 | |||
| 31.10.2025 | 16:02:18,378 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 20 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 16:02:11,490 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 31.10.2025 | 16:01:48,372 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 16:00:02,489 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 15:59:06,201 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 31.10.2025 | 15:57:13,405 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:57:05,558 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 31.10.2025 | 15:56:52,292 | 13 | 366,80 | |
| 13 | 366,80 | |||
| 13 | 366,80 | |||
| 31.10.2025 | 15:55:40,445 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:55:04,422 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 15:54:26,853 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 31.10.2025 | 15:54:16,194 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 31.10.2025 | 15:52:28,209 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 31.10.2025 | 15:49:17,536 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:45:47,069 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 31.10.2025 | 15:44:16,207 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 31.10.2025 | 15:44:07,004 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 31.10.2025 | 15:43:49,504 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 15:43:31,995 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 31.10.2025 | 15:42:51,397 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 31.10.2025 | 15:42:44,259 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 31.10.2025 | 15:42:44,057 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 31.10.2025 | 15:38:37,587 | 22 | 365,20 | |
| 22 | 365,20 | |||
| 22 | 365,20 | |||
| 31.10.2025 | 15:38:18,112 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 31.10.2025 | 15:37:53,162 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:36:21,912 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 15:35:57,225 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 15:34:34,875 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 15:33:28,926 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 31.10.2025 | 15:33:13,071 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 31.10.2025 | 15:33:12,836 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:33:12,632 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:33:12,449 | 307 | 365,80 | |
| 307 | 365,80 | |||
| 100 | 365,80 | |||
| 207 | 365,80 | |||
| 31.10.2025 | 15:32:59,112 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:32:54,412 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:32:52,910 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 31.10.2025 | 15:32:40,824 | 194 | 365,80 | |
| 194 | 365,80 | |||
| 194 | 365,80 | |||
| 31.10.2025 | 15:32:32,756 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:30:29,786 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 31.10.2025 | 15:29:18,789 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 31.10.2025 | 15:28:20,491 | 72 | 364,80 | |
| 72 | 364,80 | |||
| 72 | 364,80 | |||
| 31.10.2025 | 15:27:49,648 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 15:27:39,233 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 31.10.2025 | 15:27:35,935 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 31.10.2025 | 15:26:37,616 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 31.10.2025 | 15:26:20,488 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 31.10.2025 | 15:25:40,350 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 15:25:16,062 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 31.10.2025 | 15:25:06,434 | 140 | 364,80 | |
| 140 | 364,80 | |||
| 140 | 364,80 | |||
| 31.10.2025 | 15:24:30,805 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 31.10.2025 | 15:23:59,713 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 15:23:08,442 | 13 | 364,60 | |
| 13 | 364,60 | |||
| 13 | 364,60 | |||
| 31.10.2025 | 15:22:26,240 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 31.10.2025 | 15:20:35,229 | 79 | 364,00 | |
| 79 | 364,00 | |||
| 79 | 364,00 | |||
| 31.10.2025 | 15:20:25,408 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 31.10.2025 | 15:19:11,120 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 31.10.2025 | 15:18:41,295 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 15:17:48,328 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 15:17:38,607 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 15:15:16,802 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 31.10.2025 | 15:13:25,840 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 31.10.2025 | 15:13:07,885 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 31.10.2025 | 15:12:57,073 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 31.10.2025 | 15:11:05,069 | 70 | 366,40 | |
| 70 | 366,40 | |||
| 70 | 366,40 | |||
| 31.10.2025 | 15:10:38,538 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 31.10.2025 | 15:09:54,084 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 31.10.2025 | 15:09:40,038 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 31.10.2025 | 15:08:43,076 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 31.10.2025 | 15:08:40,180 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 31.10.2025 | 15:08:27,305 | 28 | 366,00 | |
| 28 | 366,00 | |||
| 28 | 366,00 | |||
| 31.10.2025 | 15:07:25,719 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 31.10.2025 | 15:06:49,702 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 31.10.2025 | 15:06:34,703 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 15:04:53,135 | 10 | 365,20 | |
| 9 | 365,20 | |||
| 10 | 365,20 | |||
| 1 | 365,20 | |||
| 31.10.2025 | 15:04:24,428 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 31.10.2025 | 15:04:02,657 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 31.10.2025 | 15:03:53,802 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 31.10.2025 | 15:03:17,338 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 15:02:28,203 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 15:01:27,264 | 38 | 364,40 | |
| 38 | 364,40 | |||
| 38 | 364,40 | |||
| 31.10.2025 | 15:01:00,142 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 31.10.2025 | 15:00:39,521 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 15:00:01,691 | 100 | 364,60 | |
| 100 | 364,60 | |||
| 100 | 364,60 | |||
| 31.10.2025 | 14:59:38,486 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 31.10.2025 | 14:59:29,027 | 33 | 363,00 | |
| 33 | 363,00 | |||
| 33 | 363,00 | |||
| 31.10.2025 | 14:59:28,310 | 78 | 363,20 | |
| 78 | 363,20 | |||
| 78 | 363,20 | |||
| 31.10.2025 | 14:58:29,025 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 31.10.2025 | 14:58:23,294 | 6 | 362,40 | |
| 6 | 362,40 | |||
| 6 | 362,40 | |||
| 31.10.2025 | 14:55:50,596 | 7 | 362,40 | |
| 7 | 362,40 | |||
| 7 | 362,40 | |||
| 31.10.2025 | 14:54:48,300 | 7 | 363,00 | |
| 7 | 363,00 | |||
| 7 | 363,00 | |||
| 31.10.2025 | 14:52:23,942 | 22 | 362,40 | |
| 22 | 362,40 | |||
| 22 | 362,40 | |||
| 31.10.2025 | 14:52:06,602 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 31.10.2025 | 14:51:34,070 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 14:50:57,212 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 31.10.2025 | 14:50:41,175 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 31.10.2025 | 14:50:41,128 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 14:50:10,449 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 31.10.2025 | 14:50:05,829 | 85 | 364,00 | |
| 85 | 364,00 | |||
| 85 | 364,00 | |||
| 31.10.2025 | 14:49:13,082 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 14:48:41,872 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 31.10.2025 | 14:48:18,427 | 32 | 363,80 | |
| 32 | 363,80 | |||
| 32 | 363,80 | |||
| 31.10.2025 | 14:48:06,571 | 150 | 363,80 | |
| 150 | 363,80 | |||
| 150 | 363,80 | |||
| 31.10.2025 | 14:47:30,816 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 31.10.2025 | 14:47:11,706 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 31.10.2025 | 14:47:01,827 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 31.10.2025 | 14:46:47,357 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 31.10.2025 | 14:46:16,822 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 14:44:25,670 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 31.10.2025 | 14:43:55,878 | 130 | 360,40 | |
| 130 | 360,40 | |||
| 130 | 360,40 | |||
| 31.10.2025 | 14:43:36,270 | 166 | 359,20 | |
| 166 | 359,20 | |||
| 166 | 359,20 | |||
| 31.10.2025 | 14:43:29,039 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 31.10.2025 | 14:43:28,904 | 100 | 359,20 | |
| 97 | 359,20 | |||
| 100 | 359,20 | |||
| 3 | 359,20 | |||
| 31.10.2025 | 14:43:28,728 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 31.10.2025 | 14:43:28,575 | 100 | 359,20 | |
| 35 | 359,20 | |||
| 40 | 359,20 | |||
| 8 | 359,20 | |||
| 17 | 359,20 | |||
| 100 | 359,20 | |||
| 31.10.2025 | 14:43:23,475 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 31.10.2025 | 14:43:22,890 | 110 | 359,20 | |
| 100 | 359,20 | |||
| 10 | 359,20 | |||
| 110 | 359,20 | |||
| 31.10.2025 | 14:43:17,848 | 200 | 359,20 | |
| 100 | 359,20 | |||
| 200 | 359,20 | |||
| 100 | 359,20 | |||
| 31.10.2025 | 14:43:17,635 | 200 | 359,20 | |
| 75 | 359,20 | |||
| 6 | 359,20 | |||
| 1 | 359,20 | |||
| 2 | 359,20 | |||
| 4 | 359,20 | |||
| 5 | 359,20 | |||
| 15 | 359,20 | |||
| 13 | 359,20 | |||
| 4 | 359,20 | |||
| 200 | 359,20 | |||
| 5 | 359,20 | |||
| 60 | 359,20 | |||
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 31.10.2025 | 14:43:05,543 | 193 | 360,00 | |
| 27 | 360,00 | |||
| 193 | 360,00 | |||
| 10 | 360,00 | |||
| 1 | 360,00 | |||
| 50 | 360,00 | |||
| 10 | 360,00 | |||
| 25 | 360,00 | |||
| 6 | 360,00 | |||
| 3 | 360,00 | |||
| 8 | 360,00 | |||
| 4 | 360,00 | |||
| 8 | 360,00 | |||
| 30 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 31.10.2025 | 14:43:04,753 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 3 | 360,20 | |||
| 5 | 360,20 | |||
| 31.10.2025 | 14:43:03,914 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 31.10.2025 | 14:43:01,306 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 31.10.2025 | 14:42:29,306 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 31.10.2025 | 14:40:19,160 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 31.10.2025 | 14:39:49,557 | 9 | 361,00 | |
| 9 | 361,00 | |||
| 9 | 361,00 | |||
| 31.10.2025 | 14:39:20,298 | 35 | 361,00 | |
| 3 | 361,00 | |||
| 2 | 361,00 | |||
| 1 | 361,00 | |||
| 35 | 361,00 | |||
| 10 | 361,00 | |||
| 6 | 361,00 | |||
| 10 | 361,00 | |||
| 3 | 361,00 | |||
| 31.10.2025 | 14:39:16,925 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 31.10.2025 | 14:38:25,197 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 31.10.2025 | 14:37:25,508 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 31.10.2025 | 14:36:57,243 | 5 | 362,40 | |
| 5 | 362,40 | |||
| 5 | 362,40 | |||
| 31.10.2025 | 14:36:27,561 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 31.10.2025 | 14:36:07,136 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 31.10.2025 | 14:35:52,881 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 31.10.2025 | 14:35:26,818 | 24 | 363,40 | |
| 24 | 363,40 | |||
| 24 | 363,40 | |||
| 31.10.2025 | 14:34:45,068 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 31.10.2025 | 14:34:18,853 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 31.10.2025 | 14:33:48,970 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 31.10.2025 | 14:33:22,416 | 38 | 362,00 | |
| 38 | 362,00 | |||
| 3 | 362,00 | |||
| 10 | 362,00 | |||
| 25 | 362,00 | |||
| 31.10.2025 | 14:33:20,630 | 4 | 362,20 | |
| 4 | 362,20 | |||
| 4 | 362,20 | |||
| 31.10.2025 | 14:32:51,766 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 31.10.2025 | 14:31:33,510 | 38 | 365,00 | |
| 38 | 365,00 | |||
| 38 | 365,00 | |||
| 31.10.2025 | 14:31:20,702 | 200 | 365,80 | |
| 200 | 365,80 | |||
| 200 | 365,80 | |||
| 31.10.2025 | 14:30:32,730 | 50 | 365,00 | |
| 50 | 365,00 | |||
| 50 | 365,00 | |||
| 31.10.2025 | 14:30:20,675 | 50 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 19 | 365,00 | |||
| 50 | 365,00 | |||
| 31.10.2025 | 14:30:20,603 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 31.10.2025 | 14:27:50,451 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 1 | 367,80 | |||
| 7 | 367,80 | |||
| 31.10.2025 | 14:27:06,000 | 35 | 369,00 | |
| 35 | 369,00 | |||
| 35 | 369,00 | |||
| 31.10.2025 | 14:24:56,568 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 31.10.2025 | 14:23:48,463 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 31.10.2025 | 14:23:29,832 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 31.10.2025 | 14:20:34,417 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 31.10.2025 | 14:20:33,648 | 16 | 369,60 | |
| 16 | 369,60 | |||
| 16 | 369,60 | |||
| 31.10.2025 | 14:19:09,123 | 34 | 369,40 | |
| 34 | 369,40 | |||
| 34 | 369,40 | |||
| 31.10.2025 | 14:19:09,056 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 31.10.2025 | 14:17:32,573 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 31.10.2025 | 14:17:12,055 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 31.10.2025 | 14:16:59,443 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 31.10.2025 | 14:15:44,347 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 31.10.2025 | 14:15:30,561 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 31.10.2025 | 14:14:44,006 | 42 | 369,40 | |
| 42 | 369,40 | |||
| 42 | 369,40 | |||
| 31.10.2025 | 14:05:02,525 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 31.10.2025 | 14:04:05,742 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 31.10.2025 | 14:01:46,700 | 50 | 369,40 | |
| 34 | 369,40 | |||
| 16 | 369,40 | |||
| 50 | 369,40 | |||
| 31.10.2025 | 13:55:56,481 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 31.10.2025 | 13:54:58,428 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 31.10.2025 | 13:54:00,256 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 31.10.2025 | 13:49:00,061 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 31.10.2025 | 13:48:47,297 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 31.10.2025 | 13:48:42,271 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 31.10.2025 | 13:46:34,207 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 31.10.2025 | 13:45:19,160 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 31.10.2025 | 13:45:13,176 | 78 | 370,20 | |
| 78 | 370,20 | |||
| 78 | 370,20 | |||
| 31.10.2025 | 13:45:09,324 | 125 | 370,20 | |
| 10 | 370,20 | |||
| 5 | 370,20 | |||
| 90 | 370,20 | |||
| 100 | 370,20 | |||
| 35 | 370,20 | |||
| 10 | 370,20 | |||
| 31.10.2025 | 13:39:45,676 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 31.10.2025 | 13:37:43,449 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 31.10.2025 | 13:34:49,269 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 31.10.2025 | 13:33:49,501 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 31.10.2025 | 13:33:44,558 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 31.10.2025 | 13:33:21,905 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 31.10.2025 | 13:32:46,450 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 31.10.2025 | 13:29:30,679 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 31.10.2025 | 13:27:15,223 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 31.10.2025 | 13:24:59,002 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 31.10.2025 | 13:24:53,765 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 31.10.2025 | 13:22:14,747 | 25 | 371,40 | |
| 25 | 371,40 | |||
| 25 | 371,40 | |||
| 31.10.2025 | 13:19:00,032 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 31.10.2025 | 13:17:22,282 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 31.10.2025 | 13:16:12,859 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 31.10.2025 | 13:14:02,888 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 31.10.2025 | 13:13:03,774 | 18 | 370,20 | |
| 18 | 370,20 | |||
| 18 | 370,20 | |||
| 31.10.2025 | 13:12:46,200 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 31.10.2025 | 13:11:45,322 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 31.10.2025 | 13:11:12,287 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 31.10.2025 | 13:10:31,275 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 31.10.2025 | 13:08:31,468 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 31.10.2025 | 13:07:37,976 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 31.10.2025 | 13:07:36,474 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 31.10.2025 | 13:06:16,206 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 31.10.2025 | 13:04:24,748 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 31.10.2025 | 13:04:11,762 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 31.10.2025 | 13:02:36,895 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 31.10.2025 | 13:02:01,424 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 31.10.2025 | 13:00:26,791 | 43 | 370,00 | |
| 43 | 370,00 | |||
| 43 | 370,00 | |||
| 31.10.2025 | 13:00:21,492 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 31.10.2025 | 12:57:02,673 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 31.10.2025 | 12:55:49,675 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 31.10.2025 | 12:54:01,901 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 31.10.2025 | 12:53:31,373 | 238 | 369,60 | |
| 238 | 369,60 | |||
| 238 | 369,60 | |||
| 31.10.2025 | 12:52:50,487 | 30 | 370,40 | |
| 30 | 370,40 | |||
| 30 | 370,40 | |||
| 31.10.2025 | 12:50:19,229 | 30 | 370,00 | |
| 10 | 370,00 | |||
| 30 | 370,00 | |||
| 20 | 370,00 | |||
| 31.10.2025 | 12:49:50,136 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 31.10.2025 | 12:47:44,292 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 31.10.2025 | 12:41:36,102 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 31.10.2025 | 12:40:46,829 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 31.10.2025 | 12:38:44,249 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 31.10.2025 | 12:38:30,002 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 31.10.2025 | 12:38:23,125 | 50 | 370,60 | |
| 50 | 370,60 | |||
| 50 | 370,60 | |||
| 31.10.2025 | 12:38:12,473 | 200 | 370,00 | |
| 4 | 370,00 | |||
| 25 | 370,00 | |||
| 200 | 370,00 | |||
| 15 | 370,00 | |||
| 36 | 370,00 | |||
| 20 | 370,00 | |||
| 100 | 370,00 | |||
| 31.10.2025 | 12:36:26,919 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 31.10.2025 | 12:36:09,738 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 31.10.2025 | 12:35:32,112 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 31.10.2025 | 12:35:21,547 | 30 | 368,20 | |
| 20 | 368,20 | |||
| 10 | 368,20 | |||
| 30 | 368,20 | |||
| 31.10.2025 | 12:34:41,193 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 31.10.2025 | 12:32:23,057 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 31.10.2025 | 12:32:21,522 | 76 | 368,00 | |
| 76 | 368,00 | |||
| 76 | 368,00 | |||
| 31.10.2025 | 12:31:43,417 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 31.10.2025 | 12:30:10,218 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 31.10.2025 | 12:30:04,380 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 31.10.2025 | 12:29:52,667 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 31.10.2025 | 12:29:18,880 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 31.10.2025 | 12:27:05,068 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 31.10.2025 | 12:26:07,176 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 31.10.2025 | 12:24:43,105 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 31.10.2025 | 12:24:14,322 | 12 | 366,80 | |
| 12 | 366,80 | |||
| 12 | 366,80 | |||
| 31.10.2025 | 12:24:00,128 | 9 | 367,80 | |
| 9 | 367,80 | |||
| 9 | 367,80 | |||
| 31.10.2025 | 12:23:47,100 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00