Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
1198
263,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:46:50,846 | 538 | 265,70 | |
| 538 | 265,70 | |||
| 538 | 265,70 | |||
| 12.12.2025 | 15:46:43,266 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 12.12.2025 | 15:46:33,832 | 17 | 265,90 | |
| 17 | 265,90 | |||
| 17 | 265,90 | |||
| 12.12.2025 | 15:46:30,568 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 12.12.2025 | 15:46:25,574 | 160 | 265,90 | |
| 160 | 265,90 | |||
| 160 | 265,90 | |||
| 12.12.2025 | 15:45:27,182 | 4 | 265,55 | |
| 4 | 265,55 | |||
| 4 | 265,55 | |||
| 12.12.2025 | 15:45:25,825 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 12.12.2025 | 15:44:05,356 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 12.12.2025 | 15:44:05,287 | 25 | 265,45 | |
| 25 | 265,45 | |||
| 25 | 265,45 | |||
| 12.12.2025 | 15:43:28,908 | 175 | 266,00 | |
| 175 | 266,00 | |||
| 175 | 266,00 | |||
| 12.12.2025 | 15:43:21,512 | 74 | 266,00 | |
| 74 | 266,00 | |||
| 74 | 266,00 | |||
| 12.12.2025 | 15:43:02,327 | 25 | 266,05 | |
| 25 | 266,05 | |||
| 25 | 266,05 | |||
| 12.12.2025 | 15:42:29,214 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 12.12.2025 | 15:42:29,179 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 12.12.2025 | 15:42:17,039 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 12.12.2025 | 15:42:03,323 | 72 | 266,00 | |
| 72 | 266,00 | |||
| 2 | 266,00 | |||
| 7 | 266,00 | |||
| 8 | 266,00 | |||
| 37 | 266,00 | |||
| 18 | 266,00 | |||
| 12.12.2025 | 15:41:55,744 | 14 | 266,20 | |
| 14 | 266,20 | |||
| 14 | 266,20 | |||
| 12.12.2025 | 15:41:55,164 | 6 | 266,25 | |
| 6 | 266,25 | |||
| 6 | 266,25 | |||
| 12.12.2025 | 15:41:15,736 | 31 | 266,10 | |
| 31 | 266,10 | |||
| 31 | 266,10 | |||
| 12.12.2025 | 15:41:09,520 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 12.12.2025 | 15:41:09,228 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 10 | 266,00 | |||
| 20 | 266,00 | |||
| 12.12.2025 | 15:40:30,504 | 70 | 266,15 | |
| 35 | 266,15 | |||
| 35 | 266,15 | |||
| 70 | 266,15 | |||
| 12.12.2025 | 15:40:20,814 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 12.12.2025 | 15:40:18,400 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 12.12.2025 | 15:40:08,028 | 12 | 266,65 | |
| 12 | 266,65 | |||
| 12 | 266,65 | |||
| 12.12.2025 | 15:39:52,499 | 14 | 266,90 | |
| 14 | 266,90 | |||
| 14 | 266,90 | |||
| 12.12.2025 | 15:39:00,240 | 12 | 267,00 | |
| 2 | 267,00 | |||
| 12 | 267,00 | |||
| 6 | 267,00 | |||
| 4 | 267,00 | |||
| 12.12.2025 | 15:38:31,858 | 49 | 267,45 | |
| 49 | 267,45 | |||
| 49 | 267,45 | |||
| 12.12.2025 | 15:38:30,312 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 12.12.2025 | 15:37:04,770 | 1 000 | 267,10 | |
| 1 000 | 267,10 | |||
| 1 000 | 267,10 | |||
| 12.12.2025 | 15:36:55,435 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 12.12.2025 | 15:36:35,871 | 17 | 267,25 | |
| 17 | 267,25 | |||
| 17 | 267,25 | |||
| 12.12.2025 | 15:36:30,530 | 60 | 267,15 | |
| 60 | 267,15 | |||
| 60 | 267,15 | |||
| 12.12.2025 | 15:36:15,608 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 12.12.2025 | 15:36:14,614 | 150 | 267,15 | |
| 150 | 267,15 | |||
| 150 | 267,15 | |||
| 12.12.2025 | 15:35:33,221 | 100 | 267,65 | |
| 100 | 267,65 | |||
| 100 | 267,65 | |||
| 12.12.2025 | 15:35:15,789 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 12.12.2025 | 15:35:14,117 | 13 | 267,60 | |
| 13 | 267,60 | |||
| 13 | 267,60 | |||
| 12.12.2025 | 15:34:57,091 | 30 | 268,05 | |
| 30 | 268,05 | |||
| 30 | 268,05 | |||
| 12.12.2025 | 15:33:45,973 | 75 | 268,05 | |
| 75 | 268,05 | |||
| 75 | 268,05 | |||
| 12.12.2025 | 15:33:30,872 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 12.12.2025 | 15:33:18,389 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 12.12.2025 | 15:32:10,470 | 19 | 267,40 | |
| 19 | 267,40 | |||
| 19 | 267,40 | |||
| 12.12.2025 | 15:32:05,333 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 12.12.2025 | 15:30:56,170 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 12.12.2025 | 15:29:10,993 | 10 | 267,95 | |
| 10 | 267,95 | |||
| 10 | 267,95 | |||
| 12.12.2025 | 15:28:44,067 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 12.12.2025 | 15:28:09,614 | 2 | 267,75 | |
| 2 | 267,75 | |||
| 2 | 267,75 | |||
| 12.12.2025 | 15:27:57,047 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 12.12.2025 | 15:27:30,457 | 100 | 268,25 | |
| 100 | 268,25 | |||
| 100 | 268,25 | |||
| 12.12.2025 | 15:25:29,540 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 12.12.2025 | 15:25:15,129 | 10 | 268,15 | |
| 10 | 268,15 | |||
| 10 | 268,15 | |||
| 12.12.2025 | 15:25:11,711 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 12.12.2025 | 15:24:31,381 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 12.12.2025 | 15:24:20,970 | 9 | 268,15 | |
| 9 | 268,15 | |||
| 9 | 268,15 | |||
| 12.12.2025 | 15:23:53,584 | 9 | 268,15 | |
| 9 | 268,15 | |||
| 9 | 268,15 | |||
| 12.12.2025 | 15:23:32,502 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 12.12.2025 | 15:22:58,987 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 12.12.2025 | 15:22:22,331 | 53 | 268,05 | |
| 53 | 268,05 | |||
| 53 | 268,05 | |||
| 12.12.2025 | 15:21:57,254 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 12.12.2025 | 15:21:49,538 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 12.12.2025 | 15:21:31,760 | 10 | 268,15 | |
| 10 | 268,15 | |||
| 10 | 268,15 | |||
| 12.12.2025 | 15:20:56,915 | 7 | 267,95 | |
| 7 | 267,95 | |||
| 7 | 267,95 | |||
| 12.12.2025 | 15:20:50,181 | 5 | 267,95 | |
| 5 | 267,95 | |||
| 5 | 267,95 | |||
| 12.12.2025 | 15:18:40,344 | 13 | 268,10 | |
| 13 | 268,10 | |||
| 13 | 268,10 | |||
| 12.12.2025 | 15:17:46,425 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 12.12.2025 | 15:16:49,271 | 29 | 268,15 | |
| 29 | 268,15 | |||
| 29 | 268,15 | |||
| 12.12.2025 | 15:15:35,921 | 57 | 268,20 | |
| 20 | 268,20 | |||
| 36 | 268,20 | |||
| 57 | 268,20 | |||
| 1 | 268,20 | |||
| 12.12.2025 | 15:13:49,573 | 500 | 268,20 | |
| 500 | 268,20 | |||
| 500 | 268,20 | |||
| 12.12.2025 | 15:13:17,043 | 2 | 268,25 | |
| 2 | 268,25 | |||
| 2 | 268,25 | |||
| 12.12.2025 | 15:10:48,804 | 102 | 268,40 | |
| 102 | 268,40 | |||
| 102 | 268,40 | |||
| 12.12.2025 | 15:10:28,579 | 2 | 268,35 | |
| 2 | 268,35 | |||
| 2 | 268,35 | |||
| 12.12.2025 | 15:09:15,916 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 12.12.2025 | 15:09:15,372 | 29 | 268,45 | |
| 29 | 268,45 | |||
| 29 | 268,45 | |||
| 12.12.2025 | 15:07:27,365 | 51 | 268,30 | |
| 51 | 268,30 | |||
| 51 | 268,30 | |||
| 12.12.2025 | 15:07:04,198 | 74 | 268,25 | |
| 74 | 268,25 | |||
| 74 | 268,25 | |||
| 12.12.2025 | 15:06:43,595 | 20 | 268,55 | |
| 20 | 268,55 | |||
| 20 | 268,55 | |||
| 12.12.2025 | 15:05:46,468 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 12.12.2025 | 15:05:06,954 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 12.12.2025 | 15:03:09,733 | 7 | 268,70 | |
| 7 | 268,70 | |||
| 7 | 268,70 | |||
| 12.12.2025 | 15:02:52,610 | 180 | 268,70 | |
| 180 | 268,70 | |||
| 180 | 268,70 | |||
| 12.12.2025 | 15:01:54,196 | 500 | 268,70 | |
| 500 | 268,70 | |||
| 500 | 268,70 | |||
| 12.12.2025 | 15:01:00,249 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 12.12.2025 | 15:00:57,490 | 4 | 268,60 | |
| 4 | 268,60 | |||
| 4 | 268,60 | |||
| 12.12.2025 | 14:59:39,457 | 47 | 268,45 | |
| 47 | 268,45 | |||
| 47 | 268,45 | |||
| 12.12.2025 | 14:59:28,452 | 120 | 268,35 | |
| 120 | 268,35 | |||
| 120 | 268,35 | |||
| 12.12.2025 | 14:58:33,101 | 20 | 268,30 | |
| 20 | 268,30 | |||
| 20 | 268,30 | |||
| 12.12.2025 | 14:55:15,664 | 8 | 268,30 | |
| 8 | 268,30 | |||
| 8 | 268,30 | |||
| 12.12.2025 | 14:51:39,534 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 12.12.2025 | 14:51:31,661 | 3 | 267,95 | |
| 3 | 267,95 | |||
| 3 | 267,95 | |||
| 12.12.2025 | 14:51:22,308 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 12.12.2025 | 14:50:39,222 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 12.12.2025 | 14:50:22,822 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 12.12.2025 | 14:50:12,060 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 12.12.2025 | 14:49:49,808 | 56 | 267,95 | |
| 56 | 267,95 | |||
| 56 | 267,95 | |||
| 12.12.2025 | 14:49:09,790 | 120 | 268,05 | |
| 120 | 268,05 | |||
| 120 | 268,05 | |||
| 12.12.2025 | 14:48:51,650 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 12.12.2025 | 14:48:13,976 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 12.12.2025 | 14:47:38,942 | 4 | 268,10 | |
| 4 | 268,10 | |||
| 4 | 268,10 | |||
| 12.12.2025 | 14:46:59,819 | 266 | 268,00 | |
| 39 | 268,00 | |||
| 266 | 268,00 | |||
| 149 | 268,00 | |||
| 39 | 268,00 | |||
| 39 | 268,00 | |||
| 12.12.2025 | 14:46:26,545 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 12.12.2025 | 14:46:20,423 | 60 | 267,55 | |
| 60 | 267,55 | |||
| 60 | 267,55 | |||
| 12.12.2025 | 14:45:43,273 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 12.12.2025 | 14:45:34,881 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 12.12.2025 | 14:44:48,037 | 5 | 267,45 | |
| 5 | 267,45 | |||
| 5 | 267,45 | |||
| 12.12.2025 | 14:44:01,346 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 12.12.2025 | 14:44:00,207 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 12.12.2025 | 14:41:56,442 | 30 | 267,35 | |
| 30 | 267,35 | |||
| 30 | 267,35 | |||
| 12.12.2025 | 14:41:52,658 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 12.12.2025 | 14:41:24,724 | 250 | 267,35 | |
| 250 | 267,35 | |||
| 250 | 267,35 | |||
| 12.12.2025 | 14:40:54,676 | 500 | 267,25 | |
| 500 | 267,25 | |||
| 500 | 267,25 | |||
| 12.12.2025 | 14:40:48,870 | 26 | 267,35 | |
| 10 | 267,35 | |||
| 16 | 267,35 | |||
| 20 | 267,35 | |||
| 5 | 267,35 | |||
| 1 | 267,35 | |||
| 12.12.2025 | 14:38:59,973 | 210 | 267,35 | |
| 210 | 267,35 | |||
| 210 | 267,35 | |||
| 12.12.2025 | 14:38:18,718 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 12.12.2025 | 14:37:59,995 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 12.12.2025 | 14:37:54,300 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 12.12.2025 | 14:37:30,499 | 72 | 267,35 | |
| 72 | 267,35 | |||
| 72 | 267,35 | |||
| 12.12.2025 | 14:37:03,606 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 12.12.2025 | 14:35:24,263 | 35 | 267,30 | |
| 35 | 267,30 | |||
| 35 | 267,30 | |||
| 12.12.2025 | 14:34:19,532 | 50 | 267,45 | |
| 50 | 267,45 | |||
| 50 | 267,45 | |||
| 12.12.2025 | 14:34:01,919 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 12.12.2025 | 14:33:34,063 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 12.12.2025 | 14:33:07,891 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 12.12.2025 | 14:32:59,400 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 12.12.2025 | 14:32:17,394 | 11 | 267,40 | |
| 11 | 267,40 | |||
| 11 | 267,40 | |||
| 12.12.2025 | 14:32:02,633 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 12.12.2025 | 14:30:38,430 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 12.12.2025 | 14:29:59,805 | 37 | 267,35 | |
| 37 | 267,35 | |||
| 37 | 267,35 | |||
| 12.12.2025 | 14:28:58,597 | 19 | 267,35 | |
| 19 | 267,35 | |||
| 19 | 267,35 | |||
| 12.12.2025 | 14:27:55,786 | 25 | 267,35 | |
| 25 | 267,35 | |||
| 25 | 267,35 | |||
| 12.12.2025 | 14:26:32,548 | 18 | 267,45 | |
| 18 | 267,45 | |||
| 18 | 267,45 | |||
| 12.12.2025 | 14:25:50,835 | 210 | 267,60 | |
| 210 | 267,60 | |||
| 210 | 267,60 | |||
| 12.12.2025 | 14:25:24,851 | 28 | 267,60 | |
| 28 | 267,60 | |||
| 28 | 267,60 | |||
| 12.12.2025 | 14:24:43,644 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 12.12.2025 | 14:23:19,675 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 12.12.2025 | 14:22:43,013 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 12.12.2025 | 14:22:08,982 | 6 | 267,50 | |
| 6 | 267,50 | |||
| 6 | 267,50 | |||
| 12.12.2025 | 14:20:38,044 | 9 | 267,40 | |
| 9 | 267,40 | |||
| 9 | 267,40 | |||
| 12.12.2025 | 14:20:12,083 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 12.12.2025 | 14:19:11,260 | 8 | 267,35 | |
| 8 | 267,35 | |||
| 8 | 267,35 | |||
| 12.12.2025 | 14:18:25,466 | 260 | 267,35 | |
| 260 | 267,35 | |||
| 260 | 267,35 | |||
| 12.12.2025 | 14:17:59,867 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 12.12.2025 | 14:14:46,635 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 12.12.2025 | 14:14:42,033 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 12.12.2025 | 14:14:32,715 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 12.12.2025 | 14:11:46,748 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 12.12.2025 | 14:11:03,279 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 12.12.2025 | 14:08:34,439 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 12.12.2025 | 14:06:48,270 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 12.12.2025 | 14:06:35,663 | 300 | 267,20 | |
| 300 | 267,20 | |||
| 300 | 267,20 | |||
| 12.12.2025 | 14:05:44,000 | 34 | 267,15 | |
| 34 | 267,15 | |||
| 34 | 267,15 | |||
| 12.12.2025 | 14:04:48,192 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 12.12.2025 | 14:04:14,156 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 12.12.2025 | 14:03:47,976 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 12.12.2025 | 14:02:56,869 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 12.12.2025 | 13:59:47,813 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 12.12.2025 | 13:57:58,144 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 12.12.2025 | 13:53:42,020 | 75 | 267,50 | |
| 75 | 267,50 | |||
| 75 | 267,50 | |||
| 12.12.2025 | 13:52:46,475 | 150 | 267,40 | |
| 150 | 267,40 | |||
| 150 | 267,40 | |||
| 12.12.2025 | 13:52:39,214 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 12.12.2025 | 13:52:05,299 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 12.12.2025 | 13:51:49,315 | 72 | 267,50 | |
| 72 | 267,50 | |||
| 72 | 267,50 | |||
| 12.12.2025 | 13:48:08,073 | 90 | 267,30 | |
| 90 | 267,30 | |||
| 90 | 267,30 | |||
| 12.12.2025 | 13:47:18,694 | 17 | 267,40 | |
| 17 | 267,40 | |||
| 17 | 267,40 | |||
| 12.12.2025 | 13:46:49,746 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 12.12.2025 | 13:45:27,525 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 12.12.2025 | 13:43:47,105 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 12.12.2025 | 13:43:02,518 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 12.12.2025 | 13:40:26,453 | 6 | 267,40 | |
| 6 | 267,40 | |||
| 6 | 267,40 | |||
| 12.12.2025 | 13:39:21,352 | 80 | 267,55 | |
| 80 | 267,55 | |||
| 80 | 267,55 | |||
| 12.12.2025 | 13:39:18,047 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 12.12.2025 | 13:38:35,578 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 12.12.2025 | 13:38:06,431 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 12.12.2025 | 13:37:22,897 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 12.12.2025 | 13:35:38,050 | 60 | 267,45 | |
| 60 | 267,45 | |||
| 60 | 267,45 | |||
| 12.12.2025 | 13:32:23,356 | 7 | 267,60 | |
| 7 | 267,60 | |||
| 7 | 267,60 | |||
| 12.12.2025 | 13:31:23,361 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 12.12.2025 | 13:30:41,855 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 12.12.2025 | 13:29:13,924 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 12.12.2025 | 13:29:00,731 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 12.12.2025 | 13:28:38,319 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 12.12.2025 | 13:27:47,148 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 12.12.2025 | 13:27:31,667 | 27 | 267,75 | |
| 27 | 267,75 | |||
| 27 | 267,75 | |||
| 12.12.2025 | 13:27:16,541 | 46 | 267,60 | |
| 46 | 267,60 | |||
| 46 | 267,60 | |||
| 12.12.2025 | 13:26:52,541 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 12.12.2025 | 13:26:07,247 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 12.12.2025 | 13:25:46,030 | 8 | 267,55 | |
| 8 | 267,55 | |||
| 8 | 267,55 | |||
| 12.12.2025 | 13:25:30,853 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 12.12.2025 | 13:20:39,520 | 75 | 267,40 | |
| 75 | 267,40 | |||
| 75 | 267,40 | |||
| 12.12.2025 | 13:17:16,696 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 12.12.2025 | 13:16:55,714 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 9 | 267,00 | |||
| 1 | 267,00 | |||
| 12.12.2025 | 13:15:21,172 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 12.12.2025 | 13:14:51,034 | 16 | 267,35 | |
| 16 | 267,35 | |||
| 16 | 267,35 | |||
| 12.12.2025 | 13:14:08,077 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 12.12.2025 | 13:13:11,833 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 12.12.2025 | 13:10:29,568 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 12.12.2025 | 13:10:17,191 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 12.12.2025 | 13:09:40,334 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 12.12.2025 | 13:08:25,333 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 12.12.2025 | 13:06:44,920 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 12.12.2025 | 13:06:20,141 | 19 | 267,40 | |
| 19 | 267,40 | |||
| 19 | 267,40 | |||
| 12.12.2025 | 13:06:06,719 | 44 | 267,40 | |
| 44 | 267,40 | |||
| 44 | 267,40 | |||
| 12.12.2025 | 13:05:27,707 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 12.12.2025 | 13:05:05,404 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 12.12.2025 | 13:02:52,421 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 12.12.2025 | 13:02:43,720 | 10 | 267,15 | |
| 10 | 267,15 | |||
| 10 | 267,15 | |||
| 12.12.2025 | 12:57:43,343 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 12.12.2025 | 12:57:02,591 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 12.12.2025 | 12:55:48,622 | 43 | 267,30 | |
| 43 | 267,30 | |||
| 43 | 267,30 | |||
| 12.12.2025 | 12:55:22,853 | 38 | 267,25 | |
| 38 | 267,25 | |||
| 38 | 267,25 | |||
| 12.12.2025 | 12:54:34,591 | 74 | 267,00 | |
| 74 | 267,00 | |||
| 73 | 267,00 | |||
| 1 | 267,00 | |||
| 12.12.2025 | 12:51:38,425 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 12.12.2025 | 12:51:09,763 | 48 | 267,00 | |
| 28 | 267,00 | |||
| 48 | 267,00 | |||
| 20 | 267,00 | |||
| 12.12.2025 | 12:50:35,720 | 65 | 267,10 | |
| 65 | 267,10 | |||
| 65 | 267,10 | |||
| 12.12.2025 | 12:49:41,133 | 80 | 267,25 | |
| 80 | 267,25 | |||
| 80 | 267,25 | |||
| 12.12.2025 | 12:48:23,989 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 12.12.2025 | 12:48:08,072 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 12.12.2025 | 12:46:55,086 | 13 | 267,50 | |
| 13 | 267,50 | |||
| 13 | 267,50 | |||
| 12.12.2025 | 12:45:54,201 | 5 | 267,75 | |
| 5 | 267,75 | |||
| 5 | 267,75 | |||
| 12.12.2025 | 12:45:10,426 | 44 | 267,60 | |
| 44 | 267,60 | |||
| 44 | 267,60 | |||
| 12.12.2025 | 12:43:23,012 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 12.12.2025 | 12:42:29,594 | 9 | 267,75 | |
| 9 | 267,75 | |||
| 9 | 267,75 | |||
| 12.12.2025 | 12:39:42,667 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 12.12.2025 | 12:38:32,731 | 100 | 267,60 | |
| 100 | 267,60 | |||
| 100 | 267,60 | |||
| 12.12.2025 | 12:37:57,895 | 50 | 267,45 | |
| 50 | 267,45 | |||
| 40 | 267,45 | |||
| 10 | 267,45 | |||
| 12.12.2025 | 12:37:24,367 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 12.12.2025 | 12:35:53,530 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 12.12.2025 | 12:35:17,815 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 12.12.2025 | 12:35:08,984 | 10 | 267,95 | |
| 10 | 267,95 | |||
| 10 | 267,95 | |||
| 12.12.2025 | 12:34:51,637 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 12.12.2025 | 12:34:26,682 | 6 | 267,70 | |
| 6 | 267,70 | |||
| 6 | 267,70 | |||
| 12.12.2025 | 12:32:44,899 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 12.12.2025 | 12:32:13,448 | 38 | 267,75 | |
| 38 | 267,75 | |||
| 38 | 267,75 | |||
| 12.12.2025 | 12:31:07,803 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 12.12.2025 | 12:30:44,381 | 45 | 268,00 | |
| 45 | 268,00 | |||
| 45 | 268,00 | |||
| 12.12.2025 | 12:29:58,713 | 40 | 268,05 | |
| 40 | 268,05 | |||
| 40 | 268,05 | |||
| 12.12.2025 | 12:28:32,959 | 50 | 268,20 | |
| 50 | 268,20 | |||
| 50 | 268,20 | |||
| 12.12.2025 | 12:28:26,346 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 10 | 268,35 | |||
| 12.12.2025 | 12:27:35,435 | 100 | 268,40 | |
| 100 | 268,40 | |||
| 100 | 268,40 | |||
| 12.12.2025 | 12:27:20,273 | 83 | 268,15 | |
| 83 | 268,15 | |||
| 83 | 268,15 | |||
| 12.12.2025 | 12:27:18,263 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 12.12.2025 | 12:27:11,628 | 70 | 267,85 | |
| 70 | 267,85 | |||
| 70 | 267,85 | |||
| 12.12.2025 | 12:27:07,131 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 12.12.2025 | 12:25:11,654 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 12.12.2025 | 12:24:21,402 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 12.12.2025 | 12:23:38,525 | 6 | 267,25 | |
| 6 | 267,25 | |||
| 6 | 267,25 | |||
| 12.12.2025 | 12:23:13,788 | 27 | 267,25 | |
| 27 | 267,25 | |||
| 27 | 267,25 | |||
| 12.12.2025 | 12:22:47,981 | 39 | 267,35 | |
| 39 | 267,35 | |||
| 39 | 267,35 | |||
| 12.12.2025 | 12:21:38,976 | 200 | 267,40 | |
| 200 | 267,40 | |||
| 200 | 267,40 | |||
| 12.12.2025 | 12:20:50,135 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 12.12.2025 | 12:20:29,556 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 12.12.2025 | 12:20:21,042 | 19 | 267,25 | |
| 19 | 267,25 | |||
| 19 | 267,25 | |||
| 12.12.2025 | 12:19:39,748 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 12.12.2025 | 12:19:11,737 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 12.12.2025 | 12:18:47,668 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 15 | 267,00 | |||
| 5 | 267,00 | |||
| 12.12.2025 | 12:18:37,553 | 50 | 267,15 | |
| 50 | 267,15 | |||
| 50 | 267,15 | |||
| 12.12.2025 | 12:17:23,244 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 12.12.2025 | 12:16:52,004 | 8 | 267,15 | |
| 8 | 267,15 | |||
| 8 | 267,15 | |||
| 12.12.2025 | 12:16:47,604 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 12.12.2025 | 12:14:47,300 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 12.12.2025 | 12:14:44,239 | 80 | 267,05 | |
| 80 | 267,05 | |||
| 80 | 267,05 | |||
| 12.12.2025 | 12:13:27,422 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 12.12.2025 | 12:12:41,727 | 250 | 267,30 | |
| 250 | 267,30 | |||
| 250 | 267,30 | |||
| 12.12.2025 | 12:11:45,448 | 70 | 267,25 | |
| 70 | 267,25 | |||
| 70 | 267,25 | |||
| 12.12.2025 | 12:11:14,421 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 12.12.2025 | 12:09:52,623 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 12.12.2025 | 12:09:50,079 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 12.12.2025 | 12:09:22,572 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 12.12.2025 | 12:08:52,610 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 12.12.2025 | 12:04:57,886 | 9 | 267,35 | |
| 9 | 267,35 | |||
| 9 | 267,35 | |||
| 12.12.2025 | 12:04:33,821 | 247 | 267,35 | |
| 247 | 267,35 | |||
| 247 | 267,35 | |||
| 12.12.2025 | 12:04:06,686 | 500 | 267,35 | |
| 500 | 267,35 | |||
| 500 | 267,35 | |||
| 12.12.2025 | 12:03:16,927 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 12.12.2025 | 12:02:24,728 | 282 | 267,35 | |
| 282 | 267,35 | |||
| 282 | 267,35 | |||
| 12.12.2025 | 12:01:59,926 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 12.12.2025 | 12:01:38,663 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 12.12.2025 | 12:00:11,524 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 12.12.2025 | 12:00:03,500 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 30 | 267,30 | |||
| 10 | 267,30 | |||
| 12.12.2025 | 12:00:00,414 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 12.12.2025 | 11:59:31,874 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 12.12.2025 | 11:58:52,384 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 12.12.2025 | 11:58:47,376 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 12.12.2025 | 11:57:31,492 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 12.12.2025 | 11:57:31,223 | 4 | 267,45 | |
| 4 | 267,45 | |||
| 4 | 267,45 | |||
| 12.12.2025 | 11:57:29,355 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 12.12.2025 | 11:57:24,432 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 12.12.2025 | 11:57:19,628 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 12.12.2025 | 11:57:12,390 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 12.12.2025 | 11:57:04,399 | 7 | 267,40 | |
| 7 | 267,40 | |||
| 7 | 267,40 | |||
| 12.12.2025 | 11:56:32,194 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 12.12.2025 | 11:56:29,119 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 12.12.2025 | 11:55:41,579 | 9 | 267,55 | |
| 9 | 267,55 | |||
| 9 | 267,55 | |||
| 12.12.2025 | 11:54:43,875 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 12.12.2025 | 11:53:43,828 | 60 | 267,55 | |
| 60 | 267,55 | |||
| 60 | 267,55 | |||
| 12.12.2025 | 11:53:14,865 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 12.12.2025 | 11:48:39,766 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 12.12.2025 | 11:48:33,234 | 15 | 267,60 | |
| 15 | 267,60 | |||
| 15 | 267,60 | |||
| 12.12.2025 | 11:47:27,901 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 12.12.2025 | 11:46:40,413 | 27 | 267,60 | |
| 27 | 267,60 | |||
| 27 | 267,60 | |||
| 12.12.2025 | 11:45:49,373 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 12.12.2025 | 11:45:06,229 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 12.12.2025 | 11:44:26,201 | 15 | 267,65 | |
| 15 | 267,65 | |||
| 15 | 267,65 | |||
| 12.12.2025 | 11:43:36,440 | 44 | 267,80 | |
| 44 | 267,80 | |||
| 44 | 267,80 | |||
| 12.12.2025 | 11:43:31,991 | 7 | 267,80 | |
| 7 | 267,80 | |||
| 7 | 267,80 | |||
| 12.12.2025 | 11:43:26,824 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 12.12.2025 | 11:41:07,118 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 12.12.2025 | 11:40:20,325 | 19 | 267,65 | |
| 19 | 267,65 | |||
| 19 | 267,65 | |||
| 12.12.2025 | 11:38:27,907 | 55 | 267,45 | |
| 55 | 267,45 | |||
| 55 | 267,45 | |||
| 12.12.2025 | 11:38:10,434 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 12.12.2025 | 11:38:01,211 | 9 | 267,55 | |
| 9 | 267,55 | |||
| 9 | 267,55 | |||
| 12.12.2025 | 11:37:08,518 | 37 | 267,50 | |
| 37 | 267,50 | |||
| 37 | 267,50 | |||
| 12.12.2025 | 11:36:18,252 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 12.12.2025 | 11:36:12,723 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 12.12.2025 | 11:36:04,452 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 12.12.2025 | 11:35:03,133 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 12.12.2025 | 11:32:49,975 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 12.12.2025 | 11:32:45,239 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 12.12.2025 | 11:32:27,902 | 466 | 267,65 | |
| 466 | 267,65 | |||
| 466 | 267,65 | |||
| 12.12.2025 | 11:32:00,754 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 12.12.2025 | 11:31:49,090 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 12.12.2025 | 11:30:51,585 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 12.12.2025 | 11:30:49,538 | 100 | 267,85 | |
| 100 | 267,85 | |||
| 100 | 267,85 | |||
| 12.12.2025 | 11:30:01,087 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 12.12.2025 | 11:29:45,871 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 12.12.2025 | 11:29:37,324 | 2 | 267,65 | |
| 2 | 267,65 | |||
| 2 | 267,65 | |||
| 12.12.2025 | 11:29:32,658 | 24 | 267,65 | |
| 24 | 267,65 | |||
| 24 | 267,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00