Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

767

917

45,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2024	14:09:24,180	89		44,845
			89	44,845
			89	44,845
17.06.2024	14:08:25,786	508		44,85
			508	44,85
			508	44,85
17.06.2024	14:07:59,014	12		44,855
			12	44,855
			12	44,855
17.06.2024	14:06:23,682	5		44,855
			5	44,855
			5	44,855
17.06.2024	14:05:13,158	248		44,845
			248	44,845
			248	44,845
17.06.2024	14:04:55,363	3		44,86
			3	44,86
			3	44,86
17.06.2024	14:03:37,807	50		44,87
			50	44,87
			50	44,87
17.06.2024	14:03:27,063	10		44,87
			10	44,87
			10	44,87
17.06.2024	14:03:21,721	4		44,87
			4	44,87
			4	44,87
17.06.2024	14:03:11,430	500		44,88
			500	44,88
			500	44,88
17.06.2024	14:03:03,822	600		44,88
			600	44,88
			600	44,88
17.06.2024	14:01:55,904	25		44,87
			25	44,87
			25	44,87
17.06.2024	14:01:04,339	30		44,89
			30	44,89
			30	44,89
17.06.2024	13:59:45,727	150		44,865
			150	44,865
			150	44,865
17.06.2024	13:59:37,779	83		44,85
			83	44,85
			83	44,85
17.06.2024	13:59:17,881	125		44,85
			125	44,85
			125	44,85
17.06.2024	13:58:28,861	130		44,84
			130	44,84
			130	44,84
17.06.2024	13:58:25,642	13		44,85
			13	44,85
			13	44,85
17.06.2024	13:58:01,939	334		44,83
			334	44,83
			334	44,83
17.06.2024	13:56:25,408	7		44,815
			7	44,815
			7	44,815
17.06.2024	13:55:06,923	2		44,80
			2	44,80
			2	44,80
17.06.2024	13:52:57,268	23		44,815
			23	44,815
			23	44,815
17.06.2024	13:49:54,127	31		44,785
			31	44,785
			31	44,785
17.06.2024	13:49:29,399	45		44,785
			45	44,785
			45	44,785
17.06.2024	13:48:12,960	5		44,795
			5	44,795
			5	44,795
17.06.2024	13:47:44,036	100		44,795
			100	44,795
			100	44,795
17.06.2024	13:46:51,012	20		44,79
			20	44,79
			20	44,79
17.06.2024	13:46:09,861	250		44,80
			250	44,80
			250	44,80
17.06.2024	13:46:03,183	200		44,795
			200	44,795
			200	44,795
17.06.2024	13:45:37,266	25		44,78
			25	44,78
			25	44,78
17.06.2024	13:44:26,034	100		44,775
			100	44,775
			100	44,775
17.06.2024	13:40:34,948	125		44,79
			125	44,79
			125	44,79
17.06.2024	13:39:25,311	50		44,78
			50	44,78
			50	44,78
17.06.2024	13:39:24,532	8		44,765
			8	44,765
			8	44,765
17.06.2024	13:37:55,210	102		44,765
			102	44,765
			102	44,765
17.06.2024	13:37:49,608	20		44,765
			20	44,765
			20	44,765
17.06.2024	13:37:08,551	50		44,755
			50	44,755
			50	44,755
17.06.2024	13:36:17,607	50		44,70
			50	44,70
			50	44,70
17.06.2024	13:35:24,097	220		44,73
			220	44,73
			220	44,73
17.06.2024	13:34:34,813	27		44,735
			27	44,735
			27	44,735
17.06.2024	13:34:29,645	27		44,735
			27	44,735
			27	44,735
17.06.2024	13:32:23,325	30		44,735
			30	44,735
			30	44,735
17.06.2024	13:31:16,494	50		44,735
			50	44,735
			50	44,735
17.06.2024	13:31:08,942	100		44,735
			100	44,735
			100	44,735
17.06.2024	13:28:44,594	5		44,75
			5	44,75
			5	44,75
17.06.2024	13:28:27,834	400		44,74
			400	44,74
			400	44,74
17.06.2024	13:25:03,965	12		44,71
			12	44,71
			12	44,71
17.06.2024	13:24:53,866	20		44,72
			20	44,72
			20	44,72
17.06.2024	13:24:46,541	12		44,725
			12	44,725
			12	44,725
17.06.2024	13:24:17,146	110		44,71
			110	44,71
			110	44,71
17.06.2024	13:24:16,406	12		44,715
			12	44,715
			12	44,715
17.06.2024	13:23:47,270	12		44,705
			12	44,705
			12	44,705
17.06.2024	13:23:15,134	12		44,69
			12	44,69
			12	44,69
17.06.2024	13:22:31,122	126		44,665
			126	44,665
			126	44,665
17.06.2024	13:21:01,071	50		44,675
			50	44,675
			50	44,675
17.06.2024	13:20:13,407	22		44,68
			22	44,68
			22	44,68
17.06.2024	13:20:11,699	300		44,66
			300	44,66
			300	44,66
17.06.2024	13:19:51,990	420		44,665
			420	44,665
			420	44,665
17.06.2024	13:19:48,171	40		44,675
			40	44,675
			40	44,675
17.06.2024	13:19:33,412	250		44,68
			250	44,68
			250	44,68
17.06.2024	13:18:31,668	25		44,68
			25	44,68
			25	44,68
17.06.2024	13:18:20,975	53		44,675
			53	44,675
			53	44,675
17.06.2024	13:17:46,866	17		44,675
			17	44,675
			17	44,675
17.06.2024	13:16:47,635	60		44,685
			60	44,685
			60	44,685
17.06.2024	13:16:43,010	100		44,685
			100	44,685
			100	44,685
17.06.2024	13:16:15,654	285		44,68
			285	44,68
			285	44,68
17.06.2024	13:15:56,906	8		44,685
			8	44,685
			8	44,685
17.06.2024	13:15:56,237	40		44,675
			40	44,675
			40	44,675
17.06.2024	13:15:32,950	10		44,67
			10	44,67
			10	44,67
17.06.2024	13:13:40,784	50		44,65
			50	44,65
			50	44,65
17.06.2024	13:11:07,714	600		44,66
			600	44,66
			600	44,66
17.06.2024	13:11:02,591	150		44,66
			150	44,66
			150	44,66
17.06.2024	13:09:52,798	223		44,665
			223	44,665
			223	44,665
17.06.2024	13:09:03,051	22		44,65
			22	44,65
			22	44,65
17.06.2024	13:07:55,341	600		44,67
			600	44,67
			600	44,67
17.06.2024	13:07:29,190	26		44,69
			26	44,69
			26	44,69
17.06.2024	13:05:22,544	40		44,67
			40	44,67
			40	44,67
17.06.2024	13:05:10,167	50		44,68
			50	44,68
			50	44,68
17.06.2024	13:05:08,410	40		44,67
			40	44,67
			40	44,67
17.06.2024	13:05:06,654	10		44,675
			10	44,675
			10	44,675
17.06.2024	13:03:59,483	4		44,685
			4	44,685
			4	44,685
17.06.2024	13:03:17,637	445		44,68
			445	44,68
			445	44,68
17.06.2024	13:03:04,533	34		44,69
			34	44,69
			34	44,69
17.06.2024	13:02:32,986	100		44,685
			100	44,685
			100	44,685
17.06.2024	13:02:10,430	350		44,66
			350	44,66
			350	44,66
17.06.2024	13:02:10,257	600		44,66
			600	44,66
			600	44,66
17.06.2024	13:02:09,717	490		44,655
			490	44,655
			490	44,655
17.06.2024	13:02:04,496	40		44,515
			8	44,515
			40	44,515
			32	44,515
17.06.2024	12:58:37,413	700		44,64
			700	44,64
			700	44,64
17.06.2024	12:57:35,952	100		44,63
			100	44,63
			100	44,63
17.06.2024	12:57:30,786	9		44,64
			9	44,64
			9	44,64
17.06.2024	12:56:57,724	35		44,635
			35	44,635
			35	44,635
17.06.2024	12:53:26,043	634		44,65
			634	44,65
			634	44,65
17.06.2024	12:53:18,670	400		44,645
			400	44,645
			400	44,645
17.06.2024	12:52:45,184	10		44,665
			10	44,665
			10	44,665
17.06.2024	12:51:27,614	4		44,655
			4	44,655
			4	44,655
17.06.2024	12:50:16,681	5		44,66
			5	44,66
			5	44,66
17.06.2024	12:49:58,710	400		44,645
			400	44,645
			400	44,645
17.06.2024	12:48:00,341	20		44,645
			20	44,645
			20	44,645
17.06.2024	12:46:15,229	11		44,65
			11	44,65
			11	44,65
17.06.2024	12:45:49,374	15		44,64
			15	44,64
			15	44,64
17.06.2024	12:45:33,788	15		44,635
			15	44,635
			15	44,635
17.06.2024	12:45:06,329	7		44,63
			7	44,63
			7	44,63
17.06.2024	12:42:54,683	2		44,625
			2	44,625
			2	44,625
17.06.2024	12:42:03,699	20		44,63
			20	44,63
			20	44,63
17.06.2024	12:41:45,670	150		44,62
			150	44,62
			150	44,62
17.06.2024	12:41:42,516	2		44,63
			2	44,63
			2	44,63
17.06.2024	12:38:42,013	1		44,615
			1	44,615
			1	44,615
17.06.2024	12:37:45,405	80		44,62
			80	44,62
			80	44,62
17.06.2024	12:37:08,199	400		44,625
			400	44,625
			400	44,625
17.06.2024	12:36:17,631	100		44,595
			100	44,595
			100	44,595
17.06.2024	12:32:08,532	190		44,60
			190	44,60
			190	44,60
17.06.2024	12:32:06,782	57		44,595
			57	44,595
			57	44,595
17.06.2024	12:31:27,307	3		44,605
			3	44,605
			3	44,605
17.06.2024	12:30:31,638	190		44,625
			190	44,625
			190	44,625
17.06.2024	12:28:43,259	45		44,61
			45	44,61
			45	44,61
17.06.2024	12:26:49,023	100		44,605
			100	44,605
			100	44,605
17.06.2024	12:26:44,322	7		44,585
			7	44,585
			7	44,585
17.06.2024	12:25:34,977	300		44,59
			300	44,59
			300	44,59
17.06.2024	12:22:32,996	4		44,57
			4	44,57
			4	44,57
17.06.2024	12:22:06,225	549		44,59
			549	44,59
			549	44,59
17.06.2024	12:21:57,157	200		44,585
			200	44,585
			200	44,585
17.06.2024	12:21:46,471	600		44,595
			600	44,595
			600	44,595
17.06.2024	12:21:43,024	80		44,60
			80	44,60
			80	44,60
17.06.2024	12:19:19,509	680		44,55
			9	44,55
			20	44,55
			100	44,55
			680	44,55
			25	44,55
			10	44,55
			516	44,55
17.06.2024	12:19:18,366	100		44,56
			100	44,56
			100	44,56
17.06.2024	12:19:14,030	10		44,57
			10	44,57
			10	44,57
17.06.2024	12:19:08,796	300		44,57
			300	44,57
			300	44,57
17.06.2024	12:19:07,874	300		44,57
			300	44,57
			300	44,57
17.06.2024	12:18:51,723	900		44,575
			900	44,575
			900	44,575
17.06.2024	12:18:40,983	600		44,575
			600	44,575
			600	44,575
17.06.2024	12:18:33,462	11		44,58
			11	44,58
			11	44,58
17.06.2024	12:17:51,182	800		44,595
			800	44,595
			800	44,595
17.06.2024	12:17:50,821	20		44,59
			20	44,59
			20	44,59
17.06.2024	12:17:39,599	25		44,60
			25	44,60
			25	44,60
17.06.2024	12:17:11,951	20		44,595
			20	44,595
			20	44,595
17.06.2024	12:16:40,517	124		44,60
			124	44,60
			9	44,60
			30	44,60
			50	44,60
			35	44,60
17.06.2024	12:16:26,252	133		44,61
			133	44,61
			133	44,61
17.06.2024	12:15:08,425	135		44,615
			135	44,615
			135	44,615
17.06.2024	12:14:25,402	3		44,625
			3	44,625
			3	44,625
17.06.2024	12:14:22,017	42		44,615
			42	44,615
			42	44,615
17.06.2024	12:14:05,207	67		44,62
			67	44,62
			67	44,62
17.06.2024	12:13:20,537	225		44,625
			225	44,625
			225	44,625
17.06.2024	12:12:02,444	50		44,63
			50	44,63
			50	44,63
17.06.2024	12:09:39,624	400		44,63
			400	44,63
			400	44,63
17.06.2024	12:09:39,080	600		44,63
			600	44,63
			600	44,63
17.06.2024	12:09:29,211	500		44,64
			500	44,64
			500	44,64
17.06.2024	12:08:18,626	200		44,665
			200	44,665
			200	44,665
17.06.2024	12:08:13,285	600		44,66
			600	44,66
			600	44,66
17.06.2024	12:07:43,269	25		44,675
			25	44,675
			25	44,675
17.06.2024	12:07:38,110	300		44,675
			300	44,675
			300	44,675
17.06.2024	12:07:07,846	60		44,685
			60	44,685
			60	44,685
17.06.2024	12:06:08,322	8		44,695
			8	44,695
			8	44,695
17.06.2024	12:04:38,951	270		44,715
			270	44,715
			262	44,715
			8	44,715
17.06.2024	12:04:28,756	600		44,705
			600	44,705
			600	44,705
17.06.2024	12:03:49,303	600		44,74
			600	44,74
			600	44,74
17.06.2024	12:03:20,920	250		44,705
			250	44,705
			250	44,705
17.06.2024	12:01:50,215	54		44,70
			54	44,70
			54	44,70
17.06.2024	12:01:29,262	10		44,71
			10	44,71
			10	44,71
17.06.2024	11:59:51,620	280		44,685
			280	44,685
			280	44,685
17.06.2024	11:59:44,671	60		44,685
			60	44,685
			60	44,685
17.06.2024	11:59:43,523	50		44,685
			50	44,685
			50	44,685
17.06.2024	11:59:25,950	200		44,70
			200	44,70
			200	44,70
17.06.2024	11:58:46,896	2		44,695
			2	44,695
			2	44,695
17.06.2024	11:58:11,655	10		44,70
			10	44,70
			10	44,70
17.06.2024	11:57:25,481	75		44,70
			75	44,70
			75	44,70
17.06.2024	11:56:56,419	30		44,705
			30	44,705
			30	44,705
17.06.2024	11:56:50,208	120		44,695
			120	44,695
			120	44,695
17.06.2024	11:55:48,952	23		44,69
			23	44,69
			23	44,69
17.06.2024	11:55:10,553	10		44,695
			10	44,695
			10	44,695
17.06.2024	11:52:43,127	44		44,695
			44	44,695
			44	44,695
17.06.2024	11:52:30,748	35		44,70
			35	44,70
			35	44,70
17.06.2024	11:52:30,414	11		44,705
			11	44,705
			11	44,705
17.06.2024	11:52:22,806	20		44,70
			20	44,70
			20	44,70
17.06.2024	11:52:09,926	50		44,71
			50	44,71
			50	44,71
17.06.2024	11:51:35,828	10		44,72
			10	44,72
			10	44,72
17.06.2024	11:51:27,123	100		44,71
			100	44,71
			100	44,71
17.06.2024	11:50:58,834	75		44,73
			75	44,73
			75	44,73
17.06.2024	11:50:51,714	23		44,73
			23	44,73
			23	44,73
17.06.2024	11:50:45,609	30		44,73
			30	44,73
			30	44,73
17.06.2024	11:49:21,499	50		44,72
			50	44,72
			50	44,72
17.06.2024	11:48:24,056	20		44,72
			20	44,72
			20	44,72
17.06.2024	11:47:58,837	10		44,725
			10	44,725
			10	44,725
17.06.2024	11:47:49,853	37		44,725
			37	44,725
			37	44,725
17.06.2024	11:46:41,413	13		44,72
			13	44,72
			13	44,72
17.06.2024	11:46:27,528	50		44,70
			50	44,70
			50	44,70
17.06.2024	11:46:21,629	600		44,70
			600	44,70
			600	44,70
17.06.2024	11:46:15,592	10		44,705
			10	44,705
			10	44,705
17.06.2024	11:45:54,082	25		44,68
			25	44,68
			25	44,68
17.06.2024	11:45:31,744	10		44,685
			10	44,685
			10	44,685
17.06.2024	11:44:01,172	80		44,675
			80	44,675
			80	44,675
17.06.2024	11:43:58,894	600		44,685
			600	44,685
			600	44,685
17.06.2024	11:43:49,818	1		44,685
			1	44,685
			1	44,685
17.06.2024	11:43:14,927	500		44,665
			500	44,665
			500	44,665
17.06.2024	11:43:13,494	80		44,67
			80	44,67
			80	44,67
17.06.2024	11:42:39,329	10		44,66
			10	44,66
			10	44,66
17.06.2024	11:41:25,654	133		44,66
			133	44,66
			133	44,66
17.06.2024	11:39:56,222	25		44,645
			25	44,645
			25	44,645
17.06.2024	11:39:41,761	250		44,65
			250	44,65
			250	44,65
17.06.2024	11:38:54,608	33		44,64
			33	44,64
			33	44,64
17.06.2024	11:38:22,329	125		44,645
			125	44,645
			125	44,645
17.06.2024	11:37:55,917	20		44,65
			20	44,65
			20	44,65
17.06.2024	11:33:28,874	700		44,66
			700	44,66
			700	44,66
17.06.2024	11:32:30,499	1		44,645
			1	44,645
			1	44,645
17.06.2024	11:30:14,138	10		44,615
			10	44,615
			10	44,615
17.06.2024	11:29:29,040	30		44,615
			30	44,615
			30	44,615
17.06.2024	11:29:14,840	600		44,615
			600	44,615
			600	44,615
17.06.2024	11:28:06,420	200		44,65
			200	44,65
			200	44,65
17.06.2024	11:27:24,520	112		44,66
			112	44,66
			112	44,66
17.06.2024	11:24:38,536	150		44,645
			150	44,645
			150	44,645
17.06.2024	11:24:05,070	135		44,665
			135	44,665
			135	44,665
17.06.2024	11:21:57,474	1		44,655
			1	44,655
			1	44,655
17.06.2024	11:21:30,564	20		44,665
			20	44,665
			20	44,665
17.06.2024	11:19:10,728	210		44,64
			210	44,64
			210	44,64
17.06.2024	11:17:59,898	2		44,65
			2	44,65
			2	44,65
17.06.2024	11:17:40,515	50		44,65
			50	44,65
			50	44,65
17.06.2024	11:17:40,344	120		44,665
			120	44,665
			120	44,665
17.06.2024	11:16:33,328	23		44,66
			23	44,66
			23	44,66
17.06.2024	11:15:41,201	300		44,65
			300	44,65
			300	44,65
17.06.2024	11:15:35,410	100		44,66
			100	44,66
			100	44,66
17.06.2024	11:15:07,328	10		44,65
			10	44,65
			10	44,65
17.06.2024	11:15:04,532	80		44,65
			80	44,65
			80	44,65
17.06.2024	11:14:14,388	4		44,63
			4	44,63
			4	44,63
17.06.2024	11:14:00,456	30		44,625
			30	44,625
			30	44,625
17.06.2024	11:13:35,049	10		44,645
			10	44,645
			10	44,645
17.06.2024	11:13:32,957	350		44,645
			350	44,645
			350	44,645
17.06.2024	11:13:25,482	700		44,645
			700	44,645
			700	44,645
17.06.2024	11:13:12,461	27		44,66
			27	44,66
			27	44,66
17.06.2024	11:11:05,047	100		44,64
			100	44,64
			100	44,64
17.06.2024	11:10:38,228	67		44,65
			67	44,65
			67	44,65
17.06.2024	11:10:10,536	40		44,655
			40	44,655
			40	44,655
17.06.2024	11:08:15,106	300		44,67
			300	44,67
			300	44,67
17.06.2024	11:03:36,956	230		44,635
			230	44,635
			230	44,635
17.06.2024	11:02:36,402	25		44,625
			25	44,625
			25	44,625
17.06.2024	11:01:24,626	5		44,65
			5	44,65
			5	44,65
17.06.2024	11:01:19,261	200		44,65
			200	44,65
			200	44,65
17.06.2024	11:00:04,284	40		44,62
			40	44,62
			40	44,62
17.06.2024	10:59:24,680	22		44,62
			22	44,62
			22	44,62
17.06.2024	10:58:38,079	3		44,61
			3	44,61
			3	44,61
17.06.2024	10:56:19,397	20		44,655
			20	44,655
			20	44,655
17.06.2024	10:55:31,957	40		44,63
			40	44,63
			40	44,63
17.06.2024	10:54:27,170	25		44,62
			25	44,62
			25	44,62
17.06.2024	10:53:39,614	250		44,635
			250	44,635
			250	44,635
17.06.2024	10:53:26,057	25		44,635
			25	44,635
			25	44,635
17.06.2024	10:52:49,592	200		44,65
			200	44,65
			200	44,65
17.06.2024	10:51:40,520	5		44,625
			5	44,625
			5	44,625
17.06.2024	10:51:35,606	600		44,625
			600	44,625
			600	44,625
17.06.2024	10:51:33,124	100		44,625
			100	44,625
			100	44,625
17.06.2024	10:51:19,971	10		44,64
			8	44,64
			10	44,64
			2	44,64
17.06.2024	10:51:02,032	750		44,62
			750	44,62
			750	44,62
17.06.2024	10:50:49,452	50		44,63
			50	44,63
			50	44,63
17.06.2024	10:50:44,555	445		44,62
			445	44,62
			445	44,62
17.06.2024	10:50:20,227	700		44,615
			700	44,615
			700	44,615
17.06.2024	10:50:13,362	700		44,63
			700	44,63
			700	44,63
17.06.2024	10:50:12,095	50		44,645
			50	44,645
			50	44,645
17.06.2024	10:50:02,502	700		44,63
			700	44,63
			700	44,63
17.06.2024	10:49:50,333	400		44,63
			400	44,63
			400	44,63
17.06.2024	10:48:59,748	600		44,63
			600	44,63
			600	44,63
17.06.2024	10:48:31,165	500		44,615
			500	44,615
			500	44,615
17.06.2024	10:48:14,529	25		44,61
			25	44,61
			25	44,61
17.06.2024	10:47:45,994	200		44,625
			200	44,625
			200	44,625
17.06.2024	10:45:30,418	1		44,655
			1	44,655
			1	44,655
17.06.2024	10:44:47,080	25		44,60
			25	44,60
			25	44,60
17.06.2024	10:44:31,069	800		44,61
			800	44,61
			800	44,61
17.06.2024	10:44:14,036	30		44,61
			30	44,61
			30	44,61
17.06.2024	10:44:07,308	190		44,60
			190	44,60
			190	44,60
17.06.2024	10:43:53,777	123		44,60
			123	44,60
			123	44,60
17.06.2024	10:43:53,315	20		44,605
			20	44,605
			20	44,605
17.06.2024	10:43:49,682	600		44,60
			600	44,60
			600	44,60
17.06.2024	10:43:32,620	600		44,60
			277	44,60
			600	44,60
			22	44,60
			22	44,60
			126	44,60
			100	44,60
			29	44,60
			4	44,60
			20	44,60
17.06.2024	10:43:15,850	80		44,61
			50	44,61
			30	44,61
			80	44,61
17.06.2024	10:42:51,333	600		44,625
			600	44,625
			600	44,625
17.06.2024	10:42:03,182	250		44,62
			250	44,62
			250	44,62
17.06.2024	10:41:45,840	12		44,63
			12	44,63
			12	44,63
17.06.2024	10:41:36,722	14		44,625
			14	44,625
			14	44,625
17.06.2024	10:41:20,462	135		44,655
			135	44,655
			135	44,655
17.06.2024	10:40:32,545	50		44,605
			50	44,605
			50	44,605
17.06.2024	10:40:26,879	20		44,62
			20	44,62
			20	44,62
17.06.2024	10:39:53,150	23		44,655
			23	44,655
			23	44,655
17.06.2024	10:39:45,371	130		44,645
			130	44,645
			130	44,645
17.06.2024	10:39:30,491	12		44,64
			12	44,64
			12	44,64
17.06.2024	10:39:26,861	137		44,635
			137	44,635
			137	44,635
17.06.2024	10:39:01,857	2		44,645
			2	44,645
			2	44,645
17.06.2024	10:36:35,765	100		44,65
			100	44,65
			100	44,65
17.06.2024	10:36:22,419	60		44,645
			60	44,645
			60	44,645
17.06.2024	10:35:44,631	110		44,645
			110	44,645
			110	44,645
17.06.2024	10:35:35,172	50		44,64
			50	44,64
			50	44,64
17.06.2024	10:34:35,770	17		44,65
			17	44,65
			17	44,65
17.06.2024	10:33:27,172	45		44,685
			45	44,685
			45	44,685
17.06.2024	10:33:22,035	45		44,69
			45	44,69
			45	44,69
17.06.2024	10:33:05,922	4		44,705
			4	44,705
			4	44,705
17.06.2024	10:32:42,707	100		44,705
			100	44,705
			100	44,705
17.06.2024	10:32:11,421	20		44,70
			20	44,70
			20	44,70
17.06.2024	10:31:45,574	199		44,675
			199	44,675
			199	44,675
17.06.2024	10:31:28,965	400		44,68
			400	44,68
			400	44,68
17.06.2024	10:30:48,488	20		44,70
			20	44,70
			20	44,70
17.06.2024	10:30:33,504	100		44,705
			100	44,705
			100	44,705
17.06.2024	10:29:58,190	20		44,75
			20	44,75
			20	44,75
17.06.2024	10:29:18,165	55		44,745
			55	44,745
			55	44,745
17.06.2024	10:29:17,580	224		44,745
			224	44,745
			224	44,745
17.06.2024	10:28:38,418	100		44,73
			100	44,73
			100	44,73
17.06.2024	10:28:24,541	200		44,725
			200	44,725
			200	44,725
17.06.2024	10:27:06,020	100		44,71
			100	44,71
			100	44,71
17.06.2024	10:26:33,036	20		44,72
			20	44,72
			20	44,72
17.06.2024	10:25:43,006	20		44,705
			20	44,705
			20	44,705
17.06.2024	10:23:59,989	6		44,71
			6	44,71
			6	44,71
17.06.2024	10:23:56,243	6		44,695
			6	44,695
			6	44,695
17.06.2024	10:23:56,126	10		44,695
			10	44,695
			10	44,695
17.06.2024	10:23:52,782	25		44,70
			25	44,70
			25	44,70
17.06.2024	10:23:04,775	10		44,695
			10	44,695
			10	44,695
17.06.2024	10:22:54,918	10		44,70
			10	44,70
			10	44,70
17.06.2024	10:22:26,904	4		44,71
			4	44,71
			4	44,71
17.06.2024	10:21:50,877	389		44,72
			389	44,72
			389	44,72
17.06.2024	10:21:48,797	200		44,72
			200	44,72
			200	44,72
17.06.2024	10:21:22,982	50		44,715
			50	44,715
			50	44,715
17.06.2024	10:20:31,554	10		44,745
			10	44,745
			10	44,745
17.06.2024	10:19:50,742	25		44,725
			25	44,725
			25	44,725
17.06.2024	10:19:45,668	350		44,72
			350	44,72
			350	44,72
17.06.2024	10:19:39,479	230		44,72
			230	44,72
			230	44,72
17.06.2024	10:18:10,520	2		44,725
			2	44,725
			2	44,725
17.06.2024	10:17:59,060	400		44,72
			400	44,72
			400	44,72
17.06.2024	10:17:49,748	11		44,74
			11	44,74
			11	44,74
17.06.2024	10:17:36,119	173		44,725
			173	44,725
			173	44,725
17.06.2024	10:17:23,990	600		44,72
			600	44,72
			600	44,72
17.06.2024	10:17:15,563	150		44,725
			150	44,725
			150	44,725
17.06.2024	10:16:45,860	100		44,74
			100	44,74
			100	44,74
17.06.2024	10:16:43,515	130		44,73
			130	44,73
			130	44,73

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 122,06 / Ask: 122,16
Stückzahl: 983 391
-0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung