Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
428
6,037
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:26:24,130 | 59 | 6,03 | |
| 59 | 6,03 | |||
| 59 | 6,03 | |||
| 30.07.2025 | 15:26:18,402 | 3 941 | 6,03 | |
| 3 941 | 6,03 | |||
| 3 941 | 6,03 | |||
| 30.07.2025 | 15:26:07,310 | 12 349 | 6,03 | |
| 8 349 | 6,03 | |||
| 4 000 | 6,03 | |||
| 12 349 | 6,03 | |||
| 30.07.2025 | 15:25:53,216 | 3 941 | 6,03 | |
| 3 941 | 6,03 | |||
| 1 541 | 6,03 | |||
| 2 000 | 6,03 | |||
| 400 | 6,03 | |||
| 30.07.2025 | 15:25:44,152 | 2 000 | 6,032 | |
| 2 000 | 6,032 | |||
| 2 000 | 6,032 | |||
| 30.07.2025 | 15:23:49,700 | 520 | 6,032 | |
| 520 | 6,032 | |||
| 520 | 6,032 | |||
| 30.07.2025 | 15:22:02,073 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 30.07.2025 | 15:18:02,800 | 170 | 6,053 | |
| 160 | 6,053 | |||
| 170 | 6,053 | |||
| 10 | 6,053 | |||
| 30.07.2025 | 15:17:39,991 | 1 477 | 6,059 | |
| 120 | 6,059 | |||
| 350 | 6,059 | |||
| 100 | 6,059 | |||
| 150 | 6,059 | |||
| 250 | 6,059 | |||
| 507 | 6,059 | |||
| 1 477 | 6,059 | |||
| 30.07.2025 | 15:17:33,697 | 1 142 | 6,044 | |
| 142 | 6,044 | |||
| 1 142 | 6,044 | |||
| 1 000 | 6,044 | |||
| 30.07.2025 | 15:16:44,544 | 1 078 | 6,044 | |
| 1 078 | 6,044 | |||
| 250 | 6,044 | |||
| 828 | 6,044 | |||
| 30.07.2025 | 15:12:55,916 | 15 | 6,044 | |
| 15 | 6,044 | |||
| 15 | 6,044 | |||
| 30.07.2025 | 15:12:40,903 | 222 | 6,044 | |
| 222 | 6,044 | |||
| 222 | 6,044 | |||
| 30.07.2025 | 15:11:56,635 | 185 | 6,031 | |
| 185 | 6,031 | |||
| 185 | 6,031 | |||
| 30.07.2025 | 15:09:35,653 | 35 | 6,044 | |
| 35 | 6,044 | |||
| 35 | 6,044 | |||
| 30.07.2025 | 15:04:52,946 | 245 | 6,03 | |
| 245 | 6,03 | |||
| 245 | 6,03 | |||
| 30.07.2025 | 15:04:49,116 | 150 | 6,044 | |
| 150 | 6,044 | |||
| 150 | 6,044 | |||
| 30.07.2025 | 14:57:12,690 | 2 650 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 650 | 6,03 | |||
| 2 650 | 6,03 | |||
| 30.07.2025 | 14:51:55,113 | 60 | 6,029 | |
| 60 | 6,029 | |||
| 60 | 6,029 | |||
| 30.07.2025 | 14:51:10,128 | 60 | 6,029 | |
| 60 | 6,029 | |||
| 60 | 6,029 | |||
| 30.07.2025 | 14:49:33,962 | 97 | 6,029 | |
| 97 | 6,029 | |||
| 97 | 6,029 | |||
| 30.07.2025 | 14:45:01,564 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 30.07.2025 | 14:40:46,723 | 1 | 6,02 | |
| 1 | 6,02 | |||
| 1 | 6,02 | |||
| 30.07.2025 | 14:40:14,616 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 14:38:17,274 | 25 | 6,019 | |
| 25 | 6,019 | |||
| 25 | 6,019 | |||
| 30.07.2025 | 14:36:05,912 | 68 | 6,029 | |
| 68 | 6,029 | |||
| 68 | 6,029 | |||
| 30.07.2025 | 14:35:57,541 | 1 000 | 6,021 | |
| 1 000 | 6,021 | |||
| 100 | 6,021 | |||
| 900 | 6,021 | |||
| 30.07.2025 | 14:35:45,003 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 30.07.2025 | 14:22:31,653 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 250 | 6,034 | |||
| 30.07.2025 | 14:17:07,571 | 500 | 6,035 | |
| 250 | 6,035 | |||
| 500 | 6,035 | |||
| 250 | 6,035 | |||
| 30.07.2025 | 14:16:48,573 | 250 | 6,03 | |
| 250 | 6,03 | |||
| 250 | 6,03 | |||
| 30.07.2025 | 14:14:55,743 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 30.07.2025 | 14:14:08,429 | 830 | 6,029 | |
| 830 | 6,029 | |||
| 250 | 6,029 | |||
| 580 | 6,029 | |||
| 30.07.2025 | 14:13:39,065 | 8 | 6,029 | |
| 8 | 6,029 | |||
| 8 | 6,029 | |||
| 30.07.2025 | 14:09:46,251 | 500 | 6,028 | |
| 100 | 6,028 | |||
| 250 | 6,028 | |||
| 150 | 6,028 | |||
| 500 | 6,028 | |||
| 30.07.2025 | 14:09:34,234 | 700 | 6,01 | |
| 700 | 6,01 | |||
| 450 | 6,01 | |||
| 250 | 6,01 | |||
| 30.07.2025 | 14:03:44,509 | 150 | 6,003 | |
| 150 | 6,003 | |||
| 150 | 6,003 | |||
| 30.07.2025 | 14:02:59,086 | 50 | 6,003 | |
| 50 | 6,003 | |||
| 50 | 6,003 | |||
| 30.07.2025 | 14:02:36,608 | 200 | 6,003 | |
| 200 | 6,003 | |||
| 200 | 6,003 | |||
| 30.07.2025 | 13:59:28,792 | 830 | 6,028 | |
| 830 | 6,028 | |||
| 100 | 6,028 | |||
| 480 | 6,028 | |||
| 250 | 6,028 | |||
| 30.07.2025 | 13:59:20,533 | 11 168 | 6,01 | |
| 668 | 6,01 | |||
| 11 168 | 6,01 | |||
| 6 000 | 6,01 | |||
| 4 000 | 6,01 | |||
| 500 | 6,01 | |||
| 30.07.2025 | 13:58:51,135 | 832 | 6,016 | |
| 832 | 6,016 | |||
| 832 | 6,016 | |||
| 30.07.2025 | 13:55:53,083 | 1 662 | 6,017 | |
| 1 662 | 6,017 | |||
| 1 662 | 6,017 | |||
| 30.07.2025 | 13:55:42,548 | 1 662 | 6,018 | |
| 1 662 | 6,018 | |||
| 1 662 | 6,018 | |||
| 30.07.2025 | 13:52:28,619 | 831 | 6,024 | |
| 300 | 6,024 | |||
| 531 | 6,024 | |||
| 831 | 6,024 | |||
| 30.07.2025 | 13:52:28,220 | 80 | 6,018 | |
| 80 | 6,018 | |||
| 80 | 6,018 | |||
| 30.07.2025 | 13:50:48,241 | 6 | 6,024 | |
| 6 | 6,024 | |||
| 6 | 6,024 | |||
| 30.07.2025 | 13:48:33,957 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 30.07.2025 | 13:48:17,207 | 25 | 6,024 | |
| 25 | 6,024 | |||
| 25 | 6,024 | |||
| 30.07.2025 | 13:47:13,299 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 30.07.2025 | 13:46:19,697 | 350 | 6,018 | |
| 350 | 6,018 | |||
| 350 | 6,018 | |||
| 30.07.2025 | 13:44:35,229 | 240 | 6,016 | |
| 240 | 6,016 | |||
| 240 | 6,016 | |||
| 30.07.2025 | 13:43:43,343 | 100 | 6,016 | |
| 100 | 6,016 | |||
| 100 | 6,016 | |||
| 30.07.2025 | 13:37:01,082 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 13:34:08,066 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 13:29:07,800 | 23 | 6,016 | |
| 23 | 6,016 | |||
| 23 | 6,016 | |||
| 30.07.2025 | 13:27:17,834 | 350 | 6,017 | |
| 50 | 6,017 | |||
| 300 | 6,017 | |||
| 350 | 6,017 | |||
| 30.07.2025 | 13:22:22,066 | 299 | 6,016 | |
| 299 | 6,016 | |||
| 199 | 6,016 | |||
| 100 | 6,016 | |||
| 30.07.2025 | 13:22:16,064 | 425 | 6,039 | |
| 333 | 6,039 | |||
| 92 | 6,039 | |||
| 425 | 6,039 | |||
| 30.07.2025 | 13:19:10,208 | 10 | 6,039 | |
| 10 | 6,039 | |||
| 10 | 6,039 | |||
| 30.07.2025 | 13:12:00,592 | 30 | 6,041 | |
| 30 | 6,041 | |||
| 30 | 6,041 | |||
| 30.07.2025 | 13:10:24,532 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 100 | 6,016 | |||
| 300 | 6,016 | |||
| 30.07.2025 | 13:09:31,268 | 1 000 | 6,041 | |
| 892 | 6,041 | |||
| 108 | 6,041 | |||
| 1 000 | 6,041 | |||
| 30.07.2025 | 13:08:55,154 | 13 | 6,016 | |
| 13 | 6,016 | |||
| 13 | 6,016 | |||
| 30.07.2025 | 13:08:24,910 | 33 | 6,039 | |
| 33 | 6,039 | |||
| 33 | 6,039 | |||
| 30.07.2025 | 13:07:54,706 | 99 | 6,016 | |
| 99 | 6,016 | |||
| 99 | 6,016 | |||
| 30.07.2025 | 12:59:33,370 | 277 | 6,016 | |
| 277 | 6,016 | |||
| 277 | 6,016 | |||
| 30.07.2025 | 12:54:58,106 | 150 | 6,016 | |
| 150 | 6,016 | |||
| 150 | 6,016 | |||
| 30.07.2025 | 12:54:15,239 | 50 | 6,021 | |
| 50 | 6,021 | |||
| 50 | 6,021 | |||
| 30.07.2025 | 12:52:25,359 | 15 | 6,021 | |
| 15 | 6,021 | |||
| 15 | 6,021 | |||
| 30.07.2025 | 12:52:21,585 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 30.07.2025 | 12:51:52,137 | 3 986 | 6,022 | |
| 3 986 | 6,022 | |||
| 3 986 | 6,022 | |||
| 30.07.2025 | 12:51:52,073 | 3 986 | 6,022 | |
| 3 986 | 6,022 | |||
| 3 986 | 6,022 | |||
| 30.07.2025 | 12:51:18,524 | 1 653 | 6,046 | |
| 1 653 | 6,046 | |||
| 1 653 | 6,046 | |||
| 30.07.2025 | 12:50:01,869 | 300 | 6,041 | |
| 300 | 6,041 | |||
| 300 | 6,041 | |||
| 30.07.2025 | 12:47:29,457 | 200 | 6,046 | |
| 200 | 6,046 | |||
| 200 | 6,046 | |||
| 30.07.2025 | 12:47:28,638 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 30.07.2025 | 12:45:51,363 | 4 486 | 6,032 | |
| 500 | 6,032 | |||
| 3 986 | 6,032 | |||
| 4 486 | 6,032 | |||
| 30.07.2025 | 12:39:23,734 | 60 | 6,046 | |
| 60 | 6,046 | |||
| 60 | 6,046 | |||
| 30.07.2025 | 12:39:09,935 | 300 | 6,033 | |
| 300 | 6,033 | |||
| 300 | 6,033 | |||
| 30.07.2025 | 12:37:56,667 | 500 | 6,045 | |
| 250 | 6,045 | |||
| 250 | 6,045 | |||
| 500 | 6,045 | |||
| 30.07.2025 | 12:36:03,889 | 68 | 6,029 | |
| 68 | 6,029 | |||
| 68 | 6,029 | |||
| 30.07.2025 | 12:35:28,297 | 78 | 6,03 | |
| 78 | 6,03 | |||
| 78 | 6,03 | |||
| 30.07.2025 | 12:35:16,831 | 707 | 6,03 | |
| 500 | 6,03 | |||
| 707 | 6,03 | |||
| 207 | 6,03 | |||
| 30.07.2025 | 12:34:54,940 | 1 407 | 6,031 | |
| 300 | 6,031 | |||
| 1 407 | 6,031 | |||
| 1 107 | 6,031 | |||
| 30.07.2025 | 12:33:42,457 | 40 | 6,046 | |
| 40 | 6,046 | |||
| 40 | 6,046 | |||
| 30.07.2025 | 12:32:29,783 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 30.07.2025 | 12:30:28,728 | 150 | 6,046 | |
| 150 | 6,046 | |||
| 150 | 6,046 | |||
| 30.07.2025 | 12:25:14,664 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 30.07.2025 | 12:23:31,017 | 15 | 6,046 | |
| 15 | 6,046 | |||
| 15 | 6,046 | |||
| 30.07.2025 | 12:20:35,237 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 30.07.2025 | 12:19:51,579 | 3 300 | 6,046 | |
| 100 | 6,046 | |||
| 3 200 | 6,046 | |||
| 3 300 | 6,046 | |||
| 30.07.2025 | 12:18:54,150 | 1 700 | 6,044 | |
| 1 700 | 6,044 | |||
| 300 | 6,044 | |||
| 250 | 6,044 | |||
| 250 | 6,044 | |||
| 900 | 6,044 | |||
| 30.07.2025 | 12:15:27,043 | 3 991 | 6,025 | |
| 3 991 | 6,025 | |||
| 3 741 | 6,025 | |||
| 250 | 6,025 | |||
| 30.07.2025 | 12:13:31,811 | 3 990 | 6,026 | |
| 3 890 | 6,026 | |||
| 3 990 | 6,026 | |||
| 100 | 6,026 | |||
| 30.07.2025 | 12:12:45,992 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 50 | 6,034 | |||
| 200 | 6,034 | |||
| 30.07.2025 | 12:09:21,227 | 3 992 | 6,024 | |
| 500 | 6,024 | |||
| 3 992 | 6,024 | |||
| 3 492 | 6,024 | |||
| 30.07.2025 | 12:08:10,287 | 81 | 6,052 | |
| 81 | 6,052 | |||
| 81 | 6,052 | |||
| 30.07.2025 | 12:06:12,640 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 30.07.2025 | 12:05:19,790 | 5 | 6,052 | |
| 5 | 6,052 | |||
| 5 | 6,052 | |||
| 30.07.2025 | 12:04:50,637 | 45 | 6,052 | |
| 45 | 6,052 | |||
| 45 | 6,052 | |||
| 30.07.2025 | 12:03:50,503 | 174 | 6,024 | |
| 174 | 6,024 | |||
| 174 | 6,024 | |||
| 30.07.2025 | 12:01:20,205 | 850 | 6,024 | |
| 350 | 6,024 | |||
| 220 | 6,024 | |||
| 850 | 6,024 | |||
| 280 | 6,024 | |||
| 30.07.2025 | 11:59:20,005 | 166 | 6,025 | |
| 100 | 6,025 | |||
| 166 | 6,025 | |||
| 66 | 6,025 | |||
| 30.07.2025 | 11:56:20,056 | 70 | 6,026 | |
| 70 | 6,026 | |||
| 70 | 6,026 | |||
| 30.07.2025 | 11:54:02,284 | 5 | 6,053 | |
| 5 | 6,053 | |||
| 5 | 6,053 | |||
| 30.07.2025 | 11:53:50,633 | 200 | 6,053 | |
| 200 | 6,053 | |||
| 200 | 6,053 | |||
| 30.07.2025 | 11:53:32,853 | 250 | 6,026 | |
| 250 | 6,026 | |||
| 250 | 6,026 | |||
| 30.07.2025 | 11:51:53,836 | 100 | 6,053 | |
| 100 | 6,053 | |||
| 100 | 6,053 | |||
| 30.07.2025 | 11:51:02,747 | 850 | 6,026 | |
| 850 | 6,026 | |||
| 550 | 6,026 | |||
| 300 | 6,026 | |||
| 30.07.2025 | 11:44:10,681 | 250 | 6,029 | |
| 250 | 6,029 | |||
| 250 | 6,029 | |||
| 30.07.2025 | 11:44:10,608 | 165 | 6,053 | |
| 165 | 6,053 | |||
| 165 | 6,053 | |||
| 30.07.2025 | 11:42:20,507 | 111 | 6,026 | |
| 100 | 6,026 | |||
| 11 | 6,026 | |||
| 111 | 6,026 | |||
| 30.07.2025 | 11:36:11,802 | 28 | 6,053 | |
| 28 | 6,053 | |||
| 28 | 6,053 | |||
| 30.07.2025 | 11:33:44,562 | 500 | 6,053 | |
| 100 | 6,053 | |||
| 350 | 6,053 | |||
| 50 | 6,053 | |||
| 500 | 6,053 | |||
| 30.07.2025 | 11:30:16,141 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 30.07.2025 | 11:26:48,337 | 5 | 6,051 | |
| 5 | 6,051 | |||
| 5 | 6,051 | |||
| 30.07.2025 | 11:26:09,192 | 99 | 6,022 | |
| 99 | 6,022 | |||
| 99 | 6,022 | |||
| 30.07.2025 | 11:26:03,811 | 2 000 | 6,051 | |
| 2 000 | 6,051 | |||
| 300 | 6,051 | |||
| 1 600 | 6,051 | |||
| 100 | 6,051 | |||
| 30.07.2025 | 11:23:00,530 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 30.07.2025 | 11:22:03,032 | 743 | 6,051 | |
| 743 | 6,051 | |||
| 743 | 6,051 | |||
| 30.07.2025 | 11:21:44,622 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 500 | 6,022 | |||
| 30.07.2025 | 11:21:44,514 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 100 | 6,022 | |||
| 300 | 6,022 | |||
| 100 | 6,022 | |||
| 30.07.2025 | 11:19:01,977 | 550 | 6,052 | |
| 150 | 6,052 | |||
| 550 | 6,052 | |||
| 400 | 6,052 | |||
| 30.07.2025 | 11:15:25,527 | 50 | 6,051 | |
| 50 | 6,051 | |||
| 50 | 6,051 | |||
| 30.07.2025 | 11:15:24,217 | 150 | 6,031 | |
| 150 | 6,031 | |||
| 150 | 6,031 | |||
| 30.07.2025 | 11:14:39,187 | 800 | 6,031 | |
| 800 | 6,031 | |||
| 800 | 6,031 | |||
| 30.07.2025 | 11:09:38,388 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 30.07.2025 | 11:08:46,886 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 30.07.2025 | 11:08:04,485 | 1 078 | 6,049 | |
| 1 078 | 6,049 | |||
| 1 078 | 6,049 | |||
| 30.07.2025 | 11:07:58,686 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30.07.2025 | 11:07:55,950 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30.07.2025 | 11:07:01,883 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30.07.2025 | 11:05:09,850 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 30.07.2025 | 11:04:44,354 | 100 | 6,031 | |
| 100 | 6,031 | |||
| 100 | 6,031 | |||
| 30.07.2025 | 11:01:03,726 | 1 498 | 6,031 | |
| 1 498 | 6,031 | |||
| 1 498 | 6,031 | |||
| 30.07.2025 | 11:01:01,017 | 4 194 | 6,031 | |
| 3 994 | 6,031 | |||
| 1 972 | 6,031 | |||
| 200 | 6,031 | |||
| 2 222 | 6,031 | |||
| 30.07.2025 | 10:59:45,464 | 3 975 | 6,029 | |
| 3 975 | 6,029 | |||
| 3 975 | 6,029 | |||
| 30.07.2025 | 10:57:47,785 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 30.07.2025 | 10:57:46,533 | 30 | 6,03 | |
| 30 | 6,03 | |||
| 30 | 6,03 | |||
| 30.07.2025 | 10:57:36,963 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 10:56:42,498 | 1 050 | 6,029 | |
| 500 | 6,029 | |||
| 50 | 6,029 | |||
| 500 | 6,029 | |||
| 1 050 | 6,029 | |||
| 30.07.2025 | 10:55:51,941 | 4 274 | 6,029 | |
| 4 274 | 6,029 | |||
| 300 | 6,029 | |||
| 3 974 | 6,029 | |||
| 30.07.2025 | 10:55:31,595 | 812 | 6,011 | |
| 500 | 6,011 | |||
| 312 | 6,011 | |||
| 812 | 6,011 | |||
| 30.07.2025 | 10:54:40,885 | 500 | 6,025 | |
| 500 | 6,025 | |||
| 500 | 6,025 | |||
| 30.07.2025 | 10:54:14,604 | 19 | 6,029 | |
| 19 | 6,029 | |||
| 19 | 6,029 | |||
| 30.07.2025 | 10:54:00,055 | 170 | 6,029 | |
| 170 | 6,029 | |||
| 170 | 6,029 | |||
| 30.07.2025 | 10:53:59,538 | 600 | 6,011 | |
| 600 | 6,011 | |||
| 600 | 6,011 | |||
| 30.07.2025 | 10:52:31,489 | 140 | 6,029 | |
| 140 | 6,029 | |||
| 140 | 6,029 | |||
| 30.07.2025 | 10:51:04,937 | 49 | 6,01 | |
| 49 | 6,01 | |||
| 49 | 6,01 | |||
| 30.07.2025 | 10:50:39,736 | 4 110 | 6,01 | |
| 100 | 6,01 | |||
| 3 994 | 6,01 | |||
| 16 | 6,01 | |||
| 4 110 | 6,01 | |||
| 30.07.2025 | 10:49:02,018 | 15 | 6,01 | |
| 15 | 6,01 | |||
| 15 | 6,01 | |||
| 30.07.2025 | 10:48:33,480 | 120 | 6,029 | |
| 120 | 6,029 | |||
| 120 | 6,029 | |||
| 30.07.2025 | 10:47:44,259 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 30.07.2025 | 10:39:56,308 | 150 | 6,011 | |
| 150 | 6,011 | |||
| 50 | 6,011 | |||
| 100 | 6,011 | |||
| 30.07.2025 | 10:39:08,997 | 16 | 6,029 | |
| 16 | 6,029 | |||
| 16 | 6,029 | |||
| 30.07.2025 | 10:36:22,809 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 30.07.2025 | 10:34:46,380 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 10:34:35,564 | 1 500 | 6,012 | |
| 300 | 6,012 | |||
| 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 700 | 6,012 | |||
| 30.07.2025 | 10:33:54,104 | 50 | 6,029 | |
| 50 | 6,029 | |||
| 50 | 6,029 | |||
| 30.07.2025 | 10:33:00,015 | 255 | 6,029 | |
| 255 | 6,029 | |||
| 255 | 6,029 | |||
| 30.07.2025 | 10:30:36,526 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 30.07.2025 | 10:30:16,037 | 1 205 | 6,029 | |
| 1 110 | 6,029 | |||
| 95 | 6,029 | |||
| 1 205 | 6,029 | |||
| 30.07.2025 | 10:30:09,001 | 2 095 | 6,028 | |
| 100 | 6,028 | |||
| 2 095 | 6,028 | |||
| 100 | 6,028 | |||
| 300 | 6,028 | |||
| 1 095 | 6,028 | |||
| 500 | 6,028 | |||
| 30.07.2025 | 10:27:25,094 | 150 | 6,012 | |
| 150 | 6,012 | |||
| 150 | 6,012 | |||
| 30.07.2025 | 10:26:39,532 | 300 | 6,019 | |
| 300 | 6,019 | |||
| 300 | 6,019 | |||
| 30.07.2025 | 10:25:30,607 | 50 | 6,029 | |
| 50 | 6,029 | |||
| 50 | 6,029 | |||
| 30.07.2025 | 10:23:45,218 | 199 | 6,014 | |
| 199 | 6,014 | |||
| 199 | 6,014 | |||
| 30.07.2025 | 10:23:08,748 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 30.07.2025 | 10:20:54,593 | 250 | 6,014 | |
| 250 | 6,014 | |||
| 250 | 6,014 | |||
| 30.07.2025 | 10:20:31,358 | 90 | 6,029 | |
| 90 | 6,029 | |||
| 90 | 6,029 | |||
| 30.07.2025 | 10:16:25,508 | 107 | 6,012 | |
| 107 | 6,012 | |||
| 107 | 6,012 | |||
| 30.07.2025 | 10:14:32,187 | 130 | 6,012 | |
| 130 | 6,012 | |||
| 130 | 6,012 | |||
| 30.07.2025 | 10:13:05,608 | 200 | 6,013 | |
| 100 | 6,013 | |||
| 100 | 6,013 | |||
| 200 | 6,013 | |||
| 30.07.2025 | 10:10:08,343 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30.07.2025 | 10:08:00,049 | 250 | 6,014 | |
| 250 | 6,014 | |||
| 250 | 6,014 | |||
| 30.07.2025 | 10:06:33,164 | 200 | 6,042 | |
| 200 | 6,042 | |||
| 100 | 6,042 | |||
| 100 | 6,042 | |||
| 30.07.2025 | 10:03:46,895 | 40 | 6,043 | |
| 40 | 6,043 | |||
| 40 | 6,043 | |||
| 30.07.2025 | 10:03:05,145 | 350 | 6,043 | |
| 350 | 6,043 | |||
| 300 | 6,043 | |||
| 50 | 6,043 | |||
| 30.07.2025 | 10:02:00,073 | 5 | 6,043 | |
| 5 | 6,043 | |||
| 5 | 6,043 | |||
| 30.07.2025 | 10:01:42,223 | 36 | 6,043 | |
| 36 | 6,043 | |||
| 36 | 6,043 | |||
| 30.07.2025 | 10:00:55,810 | 40 | 6,015 | |
| 40 | 6,015 | |||
| 26 | 6,015 | |||
| 14 | 6,015 | |||
| 30.07.2025 | 09:55:54,900 | 191 | 6,021 | |
| 191 | 6,021 | |||
| 191 | 6,021 | |||
| 30.07.2025 | 09:55:36,098 | 2 000 | 6,021 | |
| 2 000 | 6,021 | |||
| 2 000 | 6,021 | |||
| 30.07.2025 | 09:55:35,999 | 100 | 6,021 | |
| 100 | 6,021 | |||
| 100 | 6,021 | |||
| 30.07.2025 | 09:53:59,862 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 30.07.2025 | 09:51:59,218 | 20 | 6,049 | |
| 20 | 6,049 | |||
| 20 | 6,049 | |||
| 30.07.2025 | 09:49:46,080 | 20 | 6,025 | |
| 20 | 6,025 | |||
| 20 | 6,025 | |||
| 30.07.2025 | 09:45:56,537 | 500 | 6,024 | |
| 200 | 6,024 | |||
| 500 | 6,024 | |||
| 300 | 6,024 | |||
| 30.07.2025 | 09:45:38,764 | 50 | 6,024 | |
| 50 | 6,024 | |||
| 50 | 6,024 | |||
| 30.07.2025 | 09:41:58,798 | 2 000 | 6,025 | |
| 2 000 | 6,025 | |||
| 100 | 6,025 | |||
| 1 900 | 6,025 | |||
| 30.07.2025 | 09:41:29,195 | 1 000 | 6,049 | |
| 1 000 | 6,049 | |||
| 300 | 6,049 | |||
| 400 | 6,049 | |||
| 300 | 6,049 | |||
| 30.07.2025 | 09:40:37,925 | 20 | 6,049 | |
| 20 | 6,049 | |||
| 20 | 6,049 | |||
| 30.07.2025 | 09:39:08,677 | 70 | 6,042 | |
| 70 | 6,042 | |||
| 70 | 6,042 | |||
| 30.07.2025 | 09:37:48,851 | 30 | 6,049 | |
| 30 | 6,049 | |||
| 30 | 6,049 | |||
| 30.07.2025 | 09:36:01,598 | 2 000 | 6,02 | |
| 2 000 | 6,02 | |||
| 2 000 | 6,02 | |||
| 30.07.2025 | 09:35:16,082 | 165 | 6,049 | |
| 165 | 6,049 | |||
| 165 | 6,049 | |||
| 30.07.2025 | 09:34:55,507 | 78 | 6,03 | |
| 78 | 6,03 | |||
| 78 | 6,03 | |||
| 30.07.2025 | 09:33:23,946 | 1 000 | 6,03 | |
| 700 | 6,03 | |||
| 1 000 | 6,03 | |||
| 300 | 6,03 | |||
| 30.07.2025 | 09:31:41,275 | 820 | 6,049 | |
| 280 | 6,049 | |||
| 540 | 6,049 | |||
| 820 | 6,049 | |||
| 30.07.2025 | 09:31:29,813 | 1 125 | 6,03 | |
| 300 | 6,03 | |||
| 100 | 6,03 | |||
| 1 125 | 6,03 | |||
| 725 | 6,03 | |||
| 30.07.2025 | 09:30:19,094 | 1 | 6,031 | |
| 1 | 6,031 | |||
| 1 | 6,031 | |||
| 30.07.2025 | 09:28:36,392 | 10 | 6,027 | |
| 10 | 6,027 | |||
| 10 | 6,027 | |||
| 30.07.2025 | 09:27:46,026 | 25 | 6,049 | |
| 25 | 6,049 | |||
| 25 | 6,049 | |||
| 30.07.2025 | 09:24:00,890 | 60 | 6,054 | |
| 60 | 6,054 | |||
| 60 | 6,054 | |||
| 30.07.2025 | 09:23:51,530 | 150 | 6,054 | |
| 150 | 6,054 | |||
| 150 | 6,054 | |||
| 30.07.2025 | 09:22:07,779 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 30.07.2025 | 09:21:20,059 | 6 700 | 6,046 | |
| 6 700 | 6,046 | |||
| 6 700 | 6,046 | |||
| 30.07.2025 | 09:21:06,745 | 30 | 6,05 | |
| 30 | 6,05 | |||
| 30 | 6,05 | |||
| 30.07.2025 | 09:18:34,081 | 100 | 6,061 | |
| 100 | 6,061 | |||
| 100 | 6,061 | |||
| 30.07.2025 | 09:17:48,316 | 1 740 | 6,031 | |
| 50 | 6,031 | |||
| 1 690 | 6,031 | |||
| 1 740 | 6,031 | |||
| 30.07.2025 | 09:16:26,307 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 100 | 6,026 | |||
| 900 | 6,026 | |||
| 500 | 6,026 | |||
| 30.07.2025 | 09:15:33,858 | 4 800 | 6,029 | |
| 500 | 6,029 | |||
| 280 | 6,029 | |||
| 4 020 | 6,029 | |||
| 4 800 | 6,029 | |||
| 30.07.2025 | 09:13:47,497 | 5 500 | 6,055 | |
| 158 | 6,055 | |||
| 280 | 6,055 | |||
| 5 062 | 6,055 | |||
| 5 500 | 6,055 | |||
| 30.07.2025 | 09:11:06,763 | 230 | 6,024 | |
| 230 | 6,024 | |||
| 230 | 6,024 | |||
| 30.07.2025 | 09:10:19,686 | 55 | 6,024 | |
| 55 | 6,024 | |||
| 55 | 6,024 | |||
| 30.07.2025 | 09:09:00,823 | 45 | 6,025 | |
| 45 | 6,025 | |||
| 45 | 6,025 | |||
| 30.07.2025 | 09:08:55,893 | 26 | 6,025 | |
| 26 | 6,025 | |||
| 26 | 6,025 | |||
| 30.07.2025 | 09:08:12,110 | 1 500 | 6,025 | |
| 1 500 | 6,025 | |||
| 1 137 | 6,025 | |||
| 280 | 6,025 | |||
| 83 | 6,025 | |||
| 30.07.2025 | 09:05:59,922 | 300 | 6,033 | |
| 300 | 6,033 | |||
| 300 | 6,033 | |||
| 30.07.2025 | 09:05:43,661 | 500 | 6,062 | |
| 100 | 6,062 | |||
| 400 | 6,062 | |||
| 500 | 6,062 | |||
| 30.07.2025 | 09:05:13,117 | 1 122 | 6,028 | |
| 1 122 | 6,028 | |||
| 1 122 | 6,028 | |||
| 30.07.2025 | 09:03:52,194 | 80 | 6,056 | |
| 80 | 6,056 | |||
| 80 | 6,056 | |||
| 30.07.2025 | 09:02:54,872 | 1 001 | 6,017 | |
| 1 001 | 6,017 | |||
| 1 001 | 6,017 | |||
| 30.07.2025 | 09:02:17,464 | 4 000 | 6,018 | |
| 350 | 6,018 | |||
| 3 350 | 6,018 | |||
| 4 000 | 6,018 | |||
| 300 | 6,018 | |||
| 30.07.2025 | 08:56:12,297 | 200 | 6,034 | |
| 200 | 6,034 | |||
| 200 | 6,034 | |||
| 30.07.2025 | 08:56:05,080 | 60 | 6,011 | |
| 60 | 6,011 | |||
| 60 | 6,011 | |||
| 30.07.2025 | 08:55:07,635 | 150 | 6,011 | |
| 150 | 6,011 | |||
| 50 | 6,011 | |||
| 100 | 6,011 | |||
| 30.07.2025 | 08:49:29,942 | 200 | 6,043 | |
| 200 | 6,043 | |||
| 200 | 6,043 | |||
| 30.07.2025 | 08:48:41,152 | 250 | 6,025 | |
| 250 | 6,025 | |||
| 250 | 6,025 | |||
| 30.07.2025 | 08:48:31,613 | 100 | 6,053 | |
| 100 | 6,053 | |||
| 100 | 6,053 | |||
| 30.07.2025 | 08:42:23,135 | 200 | 6,023 | |
| 200 | 6,023 | |||
| 200 | 6,023 | |||
| 30.07.2025 | 08:41:22,663 | 500 | 6,029 | |
| 500 | 6,029 | |||
| 292 | 6,029 | |||
| 50 | 6,029 | |||
| 158 | 6,029 | |||
| 30.07.2025 | 08:40:00,738 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 30.07.2025 | 08:38:13,194 | 1 560 | 6,036 | |
| 1 560 | 6,036 | |||
| 1 560 | 6,036 | |||
| 30.07.2025 | 08:36:56,161 | 500 | 6,037 | |
| 500 | 6,037 | |||
| 500 | 6,037 | |||
| 30.07.2025 | 08:36:15,770 | 1 400 | 6,042 | |
| 1 250 | 6,042 | |||
| 1 400 | 6,042 | |||
| 150 | 6,042 | |||
| 30.07.2025 | 08:35:43,426 | 500 | 6,065 | |
| 500 | 6,065 | |||
| 500 | 6,065 | |||
| 30.07.2025 | 08:31:47,996 | 400 | 6,075 | |
| 120 | 6,075 | |||
| 400 | 6,075 | |||
| 280 | 6,075 | |||
| 30.07.2025 | 08:26:08,460 | 500 | 6,048 | |
| 500 | 6,048 | |||
| 280 | 6,048 | |||
| 220 | 6,048 | |||
| 30.07.2025 | 08:25:55,512 | 5 | 6,077 | |
| 5 | 6,077 | |||
| 5 | 6,077 | |||
| 30.07.2025 | 08:23:32,621 | 493 | 6,084 | |
| 493 | 6,084 | |||
| 493 | 6,084 | |||
| 30.07.2025 | 08:22:28,714 | 1 974 | 6,083 | |
| 100 | 6,083 | |||
| 350 | 6,083 | |||
| 1 244 | 6,083 | |||
| 1 974 | 6,083 | |||
| 280 | 6,083 | |||
| 30.07.2025 | 08:21:46,990 | 300 | 6,054 | |
| 300 | 6,054 | |||
| 300 | 6,054 | |||
| 30.07.2025 | 08:21:45,631 | 5 000 | 6,054 | |
| 5 000 | 6,054 | |||
| 5 000 | 6,054 | |||
| 30.07.2025 | 08:21:27,636 | 300 | 6,054 | |
| 300 | 6,054 | |||
| 300 | 6,054 | |||
| 30.07.2025 | 08:21:26,610 | 839 | 6,054 | |
| 839 | 6,054 | |||
| 839 | 6,054 | |||
| 30.07.2025 | 08:20:41,585 | 1 175 | 6,055 | |
| 1 175 | 6,055 | |||
| 1 175 | 6,055 | |||
| 30.07.2025 | 08:20:28,953 | 150 | 6,07 | |
| 150 | 6,07 | |||
| 150 | 6,07 | |||
| 30.07.2025 | 08:20:28,030 | 215 | 6,055 | |
| 215 | 6,055 | |||
| 215 | 6,055 | |||
| 30.07.2025 | 08:19:08,871 | 350 | 6,06 | |
| 350 | 6,06 | |||
| 350 | 6,06 | |||
| 30.07.2025 | 08:13:21,245 | 8 | 6,05 | |
| 8 | 6,05 | |||
| 8 | 6,05 | |||
| 30.07.2025 | 08:12:01,651 | 100 | 6,075 | |
| 100 | 6,075 | |||
| 100 | 6,075 | |||
| 30.07.2025 | 08:11:01,346 | 1 449 | 6,047 | |
| 1 449 | 6,047 | |||
| 1 169 | 6,047 | |||
| 280 | 6,047 | |||
| 30.07.2025 | 08:10:23,001 | 1 000 | 6,047 | |
| 150 | 6,047 | |||
| 850 | 6,047 | |||
| 1 000 | 6,047 | |||
| 30.07.2025 | 08:09:52,724 | 3 | 6,076 | |
| 3 | 6,076 | |||
| 3 | 6,076 | |||
| 30.07.2025 | 08:09:30,768 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 30.07.2025 | 08:08:43,409 | 5 030 | 6,07 | |
| 5 030 | 6,07 | |||
| 5 030 | 6,07 | |||
| 30.07.2025 | 08:08:39,892 | 6 600 | 6,07 | |
| 6 600 | 6,07 | |||
| 6 600 | 6,07 | |||
| 30.07.2025 | 08:08:37,815 | 6 620 | 6,07 | |
| 6 620 | 6,07 | |||
| 20 | 6,07 | |||
| 6 600 | 6,07 | |||
| 30.07.2025 | 08:07:35,107 | 6 750 | 6,061 | |
| 150 | 6,061 | |||
| 6 600 | 6,061 | |||
| 6 750 | 6,061 | |||
| 30.07.2025 | 08:06:10,843 | 4 100 | 6,05 | |
| 4 100 | 6,05 | |||
| 4 100 | 6,05 | |||
| 30.07.2025 | 08:01:42,703 | 350 | 6,031 | |
| 350 | 6,031 | |||
| 350 | 6,031 | |||
| 30.07.2025 | 08:01:38,506 | 150 | 6,032 | |
| 150 | 6,032 | |||
| 150 | 6,032 | |||
| 30.07.2025 | 08:01:04,252 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 2 000 | 6,04 | |||
| 30.07.2025 | 08:00:57,876 | 350 | 6,042 | |
| 350 | 6,042 | |||
| 350 | 6,042 | |||
| 30.07.2025 | 08:00:42,959 | 12 | 6,041 | |
| 12 | 6,041 | |||
| 12 | 6,041 | |||
| 30.07.2025 | 07:59:51,152 | 500 | 6,043 | |
| 500 | 6,043 | |||
| 500 | 6,043 | |||
| 30.07.2025 | 07:59:02,464 | 500 | 6,043 | |
| 500 | 6,043 | |||
| 500 | 6,043 | |||
| 30.07.2025 | 07:56:48,940 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 30.07.2025 | 07:56:13,421 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 30.07.2025 | 07:50:45,809 | 1 000 | 6,077 | |
| 1 000 | 6,077 | |||
| 1 000 | 6,077 | |||
| 30.07.2025 | 07:49:25,103 | 21 778 | 6,05 | |
| 21 778 | 6,05 | |||
| 21 778 | 6,05 | |||
| 30.07.2025 | 07:49:24,699 | 850 | 6,05 | |
| 850 | 6,05 | |||
| 350 | 6,05 | |||
| 500 | 6,05 | |||
| 30.07.2025 | 07:47:08,646 | 827 | 6,071 | |
| 3 | 6,071 | |||
| 827 | 6,071 | |||
| 824 | 6,071 | |||
| 30.07.2025 | 07:44:39,397 | 150 | 6,079 | |
| 150 | 6,079 | |||
| 150 | 6,079 | |||
| 30.07.2025 | 07:30:29,669 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 30.07.2025 | 07:30:04,387 | 5 637 | 6,074 | |
| 61 | 6,074 | |||
| 50 | 6,074 | |||
| 1 876 | 6,074 | |||
| 112 | 6,074 | |||
| 18 | 6,074 | |||
| 10 | 6,074 | |||
| 100 | 6,074 | |||
| 17 | 6,074 | |||
| 250 | 6,074 | |||
| 500 | 6,074 | |||
| 5 492 | 6,074 | |||
| 113 | 6,074 | |||
| 25 | 6,074 | |||
| 851 | 6,074 | |||
| 399 | 6,074 | |||
| 300 | 6,074 | |||
| 1 000 | 6,074 | |||
| 100 | 6,074 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,995 / Ask: 44,145
Umsatz: 93 536 TEUR -
Nvidia Corp.
Bid: 155,90 / Ask: 155,98
Umsatz: 64 237 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 735,00
Umsatz: 54 094 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 51 217 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,475 / Ask: 2,495
Umsatz: 35 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:45:53
Letzte Aktualisierung:
30.07.2025 @ 19:45:53