RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
825
1634
63,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:03:54,175 | 23 | 65,24 | |
| 23 | 65,24 | |||
| 23 | 65,24 | |||
| 07.08.2025 | 11:03:52,120 | 20 | 65,24 | |
| 20 | 65,24 | |||
| 20 | 65,24 | |||
| 07.08.2025 | 11:03:51,977 | 50 | 65,24 | |
| 10 | 65,24 | |||
| 50 | 65,24 | |||
| 9 | 65,24 | |||
| 31 | 65,24 | |||
| 07.08.2025 | 11:03:51,875 | 125 | 65,41 | |
| 125 | 65,41 | |||
| 125 | 65,41 | |||
| 07.08.2025 | 11:03:51,790 | 250 | 65,45 | |
| 250 | 65,45 | |||
| 100 | 65,45 | |||
| 150 | 65,45 | |||
| 07.08.2025 | 11:03:46,527 | 250 | 65,45 | |
| 250 | 65,45 | |||
| 250 | 65,45 | |||
| 07.08.2025 | 11:03:31,542 | 165 | 65,46 | |
| 165 | 65,46 | |||
| 165 | 65,46 | |||
| 07.08.2025 | 11:02:57,900 | 10 | 65,51 | |
| 10 | 65,51 | |||
| 10 | 65,51 | |||
| 07.08.2025 | 11:02:57,698 | 20 | 65,51 | |
| 20 | 65,51 | |||
| 20 | 65,51 | |||
| 07.08.2025 | 11:02:52,401 | 250 | 65,46 | |
| 250 | 65,46 | |||
| 250 | 65,46 | |||
| 07.08.2025 | 11:02:39,541 | 169 | 65,50 | |
| 40 | 65,50 | |||
| 20 | 65,50 | |||
| 169 | 65,50 | |||
| 109 | 65,50 | |||
| 07.08.2025 | 11:02:39,214 | 350 | 65,50 | |
| 350 | 65,50 | |||
| 350 | 65,50 | |||
| 07.08.2025 | 11:02:38,482 | 558 | 65,50 | |
| 10 | 65,50 | |||
| 300 | 65,50 | |||
| 100 | 65,50 | |||
| 10 | 65,50 | |||
| 50 | 65,50 | |||
| 20 | 65,50 | |||
| 16 | 65,50 | |||
| 12 | 65,50 | |||
| 13 | 65,50 | |||
| 150 | 65,50 | |||
| 50 | 65,50 | |||
| 5 | 65,50 | |||
| 80 | 65,50 | |||
| 300 | 65,50 | |||
| 07.08.2025 | 11:02:36,927 | 400 | 65,50 | |
| 330 | 65,50 | |||
| 400 | 65,50 | |||
| 10 | 65,50 | |||
| 20 | 65,50 | |||
| 40 | 65,50 | |||
| 07.08.2025 | 11:02:36,807 | 25 | 65,54 | |
| 25 | 65,54 | |||
| 25 | 65,54 | |||
| 07.08.2025 | 11:02:23,769 | 50 | 65,53 | |
| 50 | 65,53 | |||
| 50 | 65,53 | |||
| 07.08.2025 | 11:02:05,108 | 200 | 65,55 | |
| 200 | 65,55 | |||
| 200 | 65,55 | |||
| 07.08.2025 | 11:01:49,599 | 25 | 65,61 | |
| 25 | 65,61 | |||
| 25 | 65,61 | |||
| 07.08.2025 | 11:01:42,086 | 76 | 65,61 | |
| 76 | 65,61 | |||
| 76 | 65,61 | |||
| 07.08.2025 | 11:01:38,531 | 25 | 65,61 | |
| 25 | 65,61 | |||
| 25 | 65,61 | |||
| 07.08.2025 | 11:01:36,024 | 20 | 65,61 | |
| 20 | 65,61 | |||
| 20 | 65,61 | |||
| 07.08.2025 | 11:01:19,227 | 73 | 65,58 | |
| 73 | 65,58 | |||
| 73 | 65,58 | |||
| 07.08.2025 | 11:01:19,083 | 148 | 65,60 | |
| 100 | 65,60 | |||
| 38 | 65,60 | |||
| 10 | 65,60 | |||
| 148 | 65,60 | |||
| 07.08.2025 | 11:01:19,002 | 476 | 65,66 | |
| 20 | 65,66 | |||
| 476 | 65,66 | |||
| 456 | 65,66 | |||
| 07.08.2025 | 11:01:18,850 | 224 | 65,70 | |
| 24 | 65,70 | |||
| 200 | 65,70 | |||
| 224 | 65,70 | |||
| 07.08.2025 | 11:01:13,177 | 350 | 65,70 | |
| 350 | 65,70 | |||
| 320 | 65,70 | |||
| 30 | 65,70 | |||
| 07.08.2025 | 11:00:35,233 | 200 | 65,71 | |
| 200 | 65,71 | |||
| 200 | 65,71 | |||
| 07.08.2025 | 11:00:01,472 | 40 | 65,71 | |
| 40 | 65,71 | |||
| 10 | 65,71 | |||
| 30 | 65,71 | |||
| 07.08.2025 | 10:59:43,633 | 25 | 65,92 | |
| 25 | 65,92 | |||
| 25 | 65,92 | |||
| 07.08.2025 | 10:59:22,503 | 20 | 65,90 | |
| 20 | 65,90 | |||
| 20 | 65,90 | |||
| 07.08.2025 | 10:59:22,274 | 50 | 65,90 | |
| 50 | 65,90 | |||
| 50 | 65,90 | |||
| 07.08.2025 | 10:59:20,291 | 70 | 65,82 | |
| 70 | 65,82 | |||
| 70 | 65,82 | |||
| 07.08.2025 | 10:58:41,030 | 6 | 65,77 | |
| 6 | 65,77 | |||
| 6 | 65,77 | |||
| 07.08.2025 | 10:58:39,415 | 100 | 65,81 | |
| 100 | 65,81 | |||
| 100 | 65,81 | |||
| 07.08.2025 | 10:58:29,756 | 100 | 65,84 | |
| 100 | 65,84 | |||
| 100 | 65,84 | |||
| 07.08.2025 | 10:58:27,519 | 80 | 65,76 | |
| 80 | 65,76 | |||
| 80 | 65,76 | |||
| 07.08.2025 | 10:58:05,395 | 54 | 65,88 | |
| 54 | 65,88 | |||
| 54 | 65,88 | |||
| 07.08.2025 | 10:58:04,555 | 35 | 66,00 | |
| 35 | 66,00 | |||
| 35 | 66,00 | |||
| 07.08.2025 | 10:56:42,170 | 150 | 65,95 | |
| 150 | 65,95 | |||
| 150 | 65,95 | |||
| 07.08.2025 | 10:56:23,417 | 140 | 65,92 | |
| 140 | 65,92 | |||
| 140 | 65,92 | |||
| 07.08.2025 | 10:56:13,790 | 25 | 65,92 | |
| 25 | 65,92 | |||
| 25 | 65,92 | |||
| 07.08.2025 | 10:55:34,790 | 30 | 65,86 | |
| 30 | 65,86 | |||
| 30 | 65,86 | |||
| 07.08.2025 | 10:55:23,077 | 50 | 65,88 | |
| 50 | 65,88 | |||
| 50 | 65,88 | |||
| 07.08.2025 | 10:55:17,777 | 41 | 65,90 | |
| 41 | 65,90 | |||
| 41 | 65,90 | |||
| 07.08.2025 | 10:55:13,709 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 07.08.2025 | 10:54:40,708 | 30 | 65,99 | |
| 30 | 65,99 | |||
| 30 | 65,99 | |||
| 07.08.2025 | 10:54:19,669 | 20 | 66,06 | |
| 20 | 66,06 | |||
| 20 | 66,06 | |||
| 07.08.2025 | 10:53:18,655 | 25 | 66,01 | |
| 25 | 66,01 | |||
| 25 | 66,01 | |||
| 07.08.2025 | 10:53:03,326 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 07.08.2025 | 10:51:09,808 | 22 | 65,94 | |
| 22 | 65,94 | |||
| 22 | 65,94 | |||
| 07.08.2025 | 10:50:43,061 | 40 | 65,81 | |
| 40 | 65,81 | |||
| 40 | 65,81 | |||
| 07.08.2025 | 10:50:26,428 | 20 | 65,84 | |
| 20 | 65,84 | |||
| 20 | 65,84 | |||
| 07.08.2025 | 10:50:26,298 | 30 | 65,85 | |
| 30 | 65,85 | |||
| 30 | 65,85 | |||
| 07.08.2025 | 10:50:19,982 | 150 | 65,87 | |
| 150 | 65,87 | |||
| 150 | 65,87 | |||
| 07.08.2025 | 10:50:14,118 | 11 | 65,87 | |
| 11 | 65,87 | |||
| 11 | 65,87 | |||
| 07.08.2025 | 10:49:34,935 | 5 | 65,91 | |
| 5 | 65,91 | |||
| 5 | 65,91 | |||
| 07.08.2025 | 10:49:33,363 | 2 | 65,91 | |
| 2 | 65,91 | |||
| 2 | 65,91 | |||
| 07.08.2025 | 10:49:30,747 | 11 | 65,91 | |
| 11 | 65,91 | |||
| 11 | 65,91 | |||
| 07.08.2025 | 10:48:55,288 | 200 | 65,91 | |
| 200 | 65,91 | |||
| 200 | 65,91 | |||
| 07.08.2025 | 10:48:55,058 | 100 | 65,86 | |
| 100 | 65,86 | |||
| 100 | 65,86 | |||
| 07.08.2025 | 10:48:54,716 | 200 | 65,86 | |
| 200 | 65,86 | |||
| 200 | 65,86 | |||
| 07.08.2025 | 10:48:52,632 | 200 | 65,86 | |
| 200 | 65,86 | |||
| 200 | 65,86 | |||
| 07.08.2025 | 10:48:46,122 | 100 | 65,91 | |
| 100 | 65,91 | |||
| 100 | 65,91 | |||
| 07.08.2025 | 10:48:45,995 | 200 | 65,91 | |
| 200 | 65,91 | |||
| 200 | 65,91 | |||
| 07.08.2025 | 10:48:38,745 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 07.08.2025 | 10:48:26,018 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 07.08.2025 | 10:48:20,962 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 07.08.2025 | 10:48:19,615 | 790 | 65,80 | |
| 25 | 65,80 | |||
| 25 | 65,80 | |||
| 4 | 65,80 | |||
| 100 | 65,80 | |||
| 626 | 65,80 | |||
| 750 | 65,80 | |||
| 40 | 65,80 | |||
| 10 | 65,80 | |||
| 07.08.2025 | 10:47:47,565 | 250 | 65,84 | |
| 250 | 65,84 | |||
| 250 | 65,84 | |||
| 07.08.2025 | 10:47:28,864 | 300 | 65,82 | |
| 25 | 65,82 | |||
| 300 | 65,82 | |||
| 275 | 65,82 | |||
| 07.08.2025 | 10:47:18,109 | 95 | 65,86 | |
| 95 | 65,86 | |||
| 95 | 65,86 | |||
| 07.08.2025 | 10:47:18,011 | 3 | 65,82 | |
| 3 | 65,82 | |||
| 3 | 65,82 | |||
| 07.08.2025 | 10:47:11,667 | 8 | 65,86 | |
| 8 | 65,86 | |||
| 8 | 65,86 | |||
| 07.08.2025 | 10:46:30,282 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 07.08.2025 | 10:46:19,071 | 100 | 65,93 | |
| 100 | 65,93 | |||
| 100 | 65,93 | |||
| 07.08.2025 | 10:46:12,346 | 37 | 65,96 | |
| 37 | 65,96 | |||
| 37 | 65,96 | |||
| 07.08.2025 | 10:45:59,876 | 8 | 65,99 | |
| 8 | 65,99 | |||
| 8 | 65,99 | |||
| 07.08.2025 | 10:44:52,128 | 11 | 66,10 | |
| 11 | 66,10 | |||
| 11 | 66,10 | |||
| 07.08.2025 | 10:44:30,414 | 150 | 66,11 | |
| 150 | 66,11 | |||
| 150 | 66,11 | |||
| 07.08.2025 | 10:44:01,994 | 150 | 66,07 | |
| 150 | 66,07 | |||
| 150 | 66,07 | |||
| 07.08.2025 | 10:43:55,895 | 350 | 66,07 | |
| 350 | 66,07 | |||
| 350 | 66,07 | |||
| 07.08.2025 | 10:43:50,015 | 35 | 66,07 | |
| 35 | 66,07 | |||
| 35 | 66,07 | |||
| 07.08.2025 | 10:43:31,011 | 105 | 66,11 | |
| 105 | 66,11 | |||
| 105 | 66,11 | |||
| 07.08.2025 | 10:42:24,793 | 20 | 66,18 | |
| 20 | 66,18 | |||
| 20 | 66,18 | |||
| 07.08.2025 | 10:42:12,940 | 250 | 66,10 | |
| 250 | 66,10 | |||
| 250 | 66,10 | |||
| 07.08.2025 | 10:42:12,564 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 07.08.2025 | 10:42:05,889 | 46 | 66,02 | |
| 46 | 66,02 | |||
| 46 | 66,02 | |||
| 07.08.2025 | 10:41:56,152 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 07.08.2025 | 10:41:41,805 | 1 900 | 66,06 | |
| 1 900 | 66,06 | |||
| 1 900 | 66,06 | |||
| 07.08.2025 | 10:41:29,438 | 200 | 65,96 | |
| 200 | 65,96 | |||
| 200 | 65,96 | |||
| 07.08.2025 | 10:40:41,033 | 30 | 65,93 | |
| 30 | 65,93 | |||
| 30 | 65,93 | |||
| 07.08.2025 | 10:40:24,367 | 5 | 65,98 | |
| 5 | 65,98 | |||
| 5 | 65,98 | |||
| 07.08.2025 | 10:39:58,066 | 150 | 66,04 | |
| 150 | 66,04 | |||
| 150 | 66,04 | |||
| 07.08.2025 | 10:39:53,246 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 07.08.2025 | 10:39:52,872 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 07.08.2025 | 10:39:51,769 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 07.08.2025 | 10:39:41,383 | 11 | 66,02 | |
| 11 | 66,02 | |||
| 11 | 66,02 | |||
| 07.08.2025 | 10:39:37,077 | 100 | 66,02 | |
| 100 | 66,02 | |||
| 100 | 66,02 | |||
| 07.08.2025 | 10:38:40,588 | 160 | 66,03 | |
| 160 | 66,03 | |||
| 160 | 66,03 | |||
| 07.08.2025 | 10:38:37,636 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 100 | 66,03 | |||
| 07.08.2025 | 10:38:23,185 | 32 | 66,03 | |
| 32 | 66,03 | |||
| 32 | 66,03 | |||
| 07.08.2025 | 10:37:49,684 | 7 | 65,91 | |
| 7 | 65,91 | |||
| 7 | 65,91 | |||
| 07.08.2025 | 10:37:17,034 | 26 | 66,04 | |
| 26 | 66,04 | |||
| 26 | 66,04 | |||
| 07.08.2025 | 10:36:13,869 | 10 | 65,91 | |
| 10 | 65,91 | |||
| 10 | 65,91 | |||
| 07.08.2025 | 10:35:48,465 | 15 | 65,93 | |
| 15 | 65,93 | |||
| 15 | 65,93 | |||
| 07.08.2025 | 10:35:32,695 | 23 | 66,10 | |
| 23 | 66,10 | |||
| 23 | 66,10 | |||
| 07.08.2025 | 10:35:06,615 | 165 | 65,81 | |
| 165 | 65,81 | |||
| 165 | 65,81 | |||
| 07.08.2025 | 10:35:06,486 | 200 | 65,81 | |
| 200 | 65,81 | |||
| 200 | 65,81 | |||
| 07.08.2025 | 10:35:06,317 | 200 | 65,81 | |
| 200 | 65,81 | |||
| 200 | 65,81 | |||
| 07.08.2025 | 10:35:06,049 | 200 | 65,81 | |
| 200 | 65,81 | |||
| 200 | 65,81 | |||
| 07.08.2025 | 10:35:05,975 | 140 | 65,81 | |
| 25 | 65,81 | |||
| 140 | 65,81 | |||
| 115 | 65,81 | |||
| 07.08.2025 | 10:35:03,852 | 1 015 | 65,98 | |
| 1 000 | 65,98 | |||
| 15 | 65,98 | |||
| 1 000 | 65,98 | |||
| 15 | 65,98 | |||
| 07.08.2025 | 10:35:01,190 | 3 461 | 66,00 | |
| 50 | 66,00 | |||
| 1 | 66,00 | |||
| 50 | 66,00 | |||
| 1 000 | 66,00 | |||
| 461 | 66,00 | |||
| 31 | 66,00 | |||
| 75 | 66,00 | |||
| 1 000 | 66,00 | |||
| 10 | 66,00 | |||
| 1 000 | 66,00 | |||
| 10 | 66,00 | |||
| 1 244 | 66,00 | |||
| 20 | 66,00 | |||
| 3 | 66,00 | |||
| 3 | 66,00 | |||
| 1 000 | 66,00 | |||
| 60 | 66,00 | |||
| 5 | 66,00 | |||
| 4 | 66,00 | |||
| 150 | 66,00 | |||
| 5 | 66,00 | |||
| 15 | 66,00 | |||
| 200 | 66,00 | |||
| 500 | 66,00 | |||
| 25 | 66,00 | |||
| 07.08.2025 | 10:34:50,463 | 250 | 66,00 | |
| 250 | 66,00 | |||
| 250 | 66,00 | |||
| 07.08.2025 | 10:34:50,373 | 200 | 66,00 | |
| 200 | 66,00 | |||
| 200 | 66,00 | |||
| 07.08.2025 | 10:34:39,137 | 25 | 66,01 | |
| 25 | 66,01 | |||
| 25 | 66,01 | |||
| 07.08.2025 | 10:34:39,025 | 3 500 | 66,00 | |
| 1 000 | 66,00 | |||
| 3 500 | 66,00 | |||
| 1 000 | 66,00 | |||
| 1 000 | 66,00 | |||
| 500 | 66,00 | |||
| 07.08.2025 | 10:34:12,585 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 07.08.2025 | 10:34:12,493 | 300 | 66,00 | |
| 300 | 66,00 | |||
| 300 | 66,00 | |||
| 07.08.2025 | 10:34:05,783 | 250 | 66,00 | |
| 250 | 66,00 | |||
| 250 | 66,00 | |||
| 07.08.2025 | 10:34:04,981 | 30 | 66,04 | |
| 30 | 66,04 | |||
| 30 | 66,04 | |||
| 07.08.2025 | 10:33:50,150 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 07.08.2025 | 10:33:48,701 | 17 | 66,23 | |
| 17 | 66,23 | |||
| 17 | 66,23 | |||
| 07.08.2025 | 10:33:07,165 | 8 | 66,15 | |
| 8 | 66,15 | |||
| 8 | 66,15 | |||
| 07.08.2025 | 10:33:01,072 | 15 | 66,18 | |
| 15 | 66,18 | |||
| 15 | 66,18 | |||
| 07.08.2025 | 10:32:54,594 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 07.08.2025 | 10:32:05,060 | 5 | 66,11 | |
| 5 | 66,11 | |||
| 5 | 66,11 | |||
| 07.08.2025 | 10:30:21,773 | 3 | 66,08 | |
| 3 | 66,08 | |||
| 3 | 66,08 | |||
| 07.08.2025 | 10:30:20,367 | 10 | 66,08 | |
| 10 | 66,08 | |||
| 10 | 66,08 | |||
| 07.08.2025 | 10:29:36,394 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 07.08.2025 | 10:29:35,913 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 07.08.2025 | 10:29:32,029 | 179 | 66,10 | |
| 179 | 66,10 | |||
| 179 | 66,10 | |||
| 07.08.2025 | 10:29:31,869 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 07.08.2025 | 10:29:31,769 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 07.08.2025 | 10:29:27,760 | 200 | 66,10 | |
| 50 | 66,10 | |||
| 200 | 66,10 | |||
| 150 | 66,10 | |||
| 07.08.2025 | 10:29:23,881 | 200 | 66,10 | |
| 200 | 66,10 | |||
| 200 | 66,10 | |||
| 07.08.2025 | 10:29:13,676 | 51 | 66,10 | |
| 51 | 66,10 | |||
| 51 | 66,10 | |||
| 07.08.2025 | 10:28:12,247 | 17 | 66,21 | |
| 17 | 66,21 | |||
| 17 | 66,21 | |||
| 07.08.2025 | 10:28:12,187 | 59 | 66,21 | |
| 59 | 66,21 | |||
| 59 | 66,21 | |||
| 07.08.2025 | 10:28:08,458 | 35 | 66,32 | |
| 35 | 66,32 | |||
| 35 | 66,32 | |||
| 07.08.2025 | 10:28:04,600 | 150 | 66,41 | |
| 150 | 66,41 | |||
| 150 | 66,41 | |||
| 07.08.2025 | 10:27:18,887 | 152 | 66,52 | |
| 152 | 66,52 | |||
| 152 | 66,52 | |||
| 07.08.2025 | 10:27:18,713 | 200 | 66,52 | |
| 200 | 66,52 | |||
| 200 | 66,52 | |||
| 07.08.2025 | 10:27:18,543 | 200 | 66,52 | |
| 200 | 66,52 | |||
| 200 | 66,52 | |||
| 07.08.2025 | 10:27:18,372 | 200 | 66,52 | |
| 200 | 66,52 | |||
| 200 | 66,52 | |||
| 07.08.2025 | 10:27:04,598 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 07.08.2025 | 10:26:30,213 | 25 | 66,58 | |
| 25 | 66,58 | |||
| 25 | 66,58 | |||
| 07.08.2025 | 10:26:29,113 | 13 | 66,49 | |
| 13 | 66,49 | |||
| 13 | 66,49 | |||
| 07.08.2025 | 10:25:58,619 | 2 | 66,47 | |
| 2 | 66,47 | |||
| 2 | 66,47 | |||
| 07.08.2025 | 10:25:48,767 | 5 | 66,43 | |
| 5 | 66,43 | |||
| 5 | 66,43 | |||
| 07.08.2025 | 10:25:48,324 | 50 | 66,47 | |
| 50 | 66,47 | |||
| 50 | 66,47 | |||
| 07.08.2025 | 10:25:48,152 | 40 | 66,43 | |
| 40 | 66,43 | |||
| 40 | 66,43 | |||
| 07.08.2025 | 10:25:46,193 | 45 | 66,43 | |
| 45 | 66,43 | |||
| 45 | 66,43 | |||
| 07.08.2025 | 10:25:43,226 | 7 | 66,43 | |
| 7 | 66,43 | |||
| 7 | 66,43 | |||
| 07.08.2025 | 10:25:25,521 | 23 | 66,44 | |
| 23 | 66,44 | |||
| 23 | 66,44 | |||
| 07.08.2025 | 10:25:22,864 | 50 | 66,36 | |
| 50 | 66,36 | |||
| 50 | 66,36 | |||
| 07.08.2025 | 10:25:18,478 | 2 | 66,45 | |
| 2 | 66,45 | |||
| 2 | 66,45 | |||
| 07.08.2025 | 10:24:43,825 | 45 | 66,54 | |
| 45 | 66,54 | |||
| 45 | 66,54 | |||
| 07.08.2025 | 10:24:36,912 | 25 | 66,51 | |
| 25 | 66,51 | |||
| 25 | 66,51 | |||
| 07.08.2025 | 10:24:18,797 | 3 | 66,40 | |
| 3 | 66,40 | |||
| 3 | 66,40 | |||
| 07.08.2025 | 10:23:50,619 | 26 | 66,43 | |
| 26 | 66,43 | |||
| 26 | 66,43 | |||
| 07.08.2025 | 10:23:49,064 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 07.08.2025 | 10:23:35,685 | 133 | 66,50 | |
| 133 | 66,50 | |||
| 133 | 66,50 | |||
| 07.08.2025 | 10:23:32,983 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 07.08.2025 | 10:23:32,103 | 8 | 66,52 | |
| 8 | 66,52 | |||
| 8 | 66,52 | |||
| 07.08.2025 | 10:23:17,159 | 25 | 66,62 | |
| 25 | 66,62 | |||
| 25 | 66,62 | |||
| 07.08.2025 | 10:23:14,221 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 07.08.2025 | 10:23:13,160 | 40 | 66,63 | |
| 40 | 66,63 | |||
| 40 | 66,63 | |||
| 07.08.2025 | 10:23:06,581 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 07.08.2025 | 10:22:53,322 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 07.08.2025 | 10:21:56,069 | 20 | 66,61 | |
| 20 | 66,61 | |||
| 20 | 66,61 | |||
| 07.08.2025 | 10:21:53,612 | 25 | 66,52 | |
| 25 | 66,52 | |||
| 25 | 66,52 | |||
| 07.08.2025 | 10:21:37,026 | 71 | 66,50 | |
| 4 | 66,50 | |||
| 67 | 66,50 | |||
| 71 | 66,50 | |||
| 07.08.2025 | 10:21:34,506 | 4 | 66,51 | |
| 4 | 66,51 | |||
| 4 | 66,51 | |||
| 07.08.2025 | 10:21:34,165 | 25 | 66,52 | |
| 25 | 66,52 | |||
| 25 | 66,52 | |||
| 07.08.2025 | 10:21:04,570 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 07.08.2025 | 10:21:03,566 | 27 | 66,62 | |
| 27 | 66,62 | |||
| 27 | 66,62 | |||
| 07.08.2025 | 10:21:00,078 | 77 | 66,66 | |
| 77 | 66,66 | |||
| 77 | 66,66 | |||
| 07.08.2025 | 10:20:45,846 | 300 | 66,63 | |
| 300 | 66,63 | |||
| 271 | 66,63 | |||
| 29 | 66,63 | |||
| 07.08.2025 | 10:20:41,360 | 30 | 66,63 | |
| 30 | 66,63 | |||
| 30 | 66,63 | |||
| 07.08.2025 | 10:20:21,778 | 101 | 66,73 | |
| 101 | 66,73 | |||
| 101 | 66,73 | |||
| 07.08.2025 | 10:19:53,531 | 20 | 66,85 | |
| 20 | 66,85 | |||
| 20 | 66,85 | |||
| 07.08.2025 | 10:19:37,634 | 45 | 66,88 | |
| 45 | 66,88 | |||
| 45 | 66,88 | |||
| 07.08.2025 | 10:16:51,550 | 25 | 67,01 | |
| 25 | 67,01 | |||
| 25 | 67,01 | |||
| 07.08.2025 | 10:15:55,467 | 100 | 67,03 | |
| 100 | 67,03 | |||
| 100 | 67,03 | |||
| 07.08.2025 | 10:15:36,350 | 7 | 67,03 | |
| 7 | 67,03 | |||
| 7 | 67,03 | |||
| 07.08.2025 | 10:15:32,283 | 5 | 67,01 | |
| 5 | 67,01 | |||
| 5 | 67,01 | |||
| 07.08.2025 | 10:15:23,618 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 07.08.2025 | 10:14:30,896 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 07.08.2025 | 10:12:50,242 | 10 | 66,94 | |
| 10 | 66,94 | |||
| 10 | 66,94 | |||
| 07.08.2025 | 10:12:33,454 | 249 | 66,92 | |
| 249 | 66,92 | |||
| 249 | 66,92 | |||
| 07.08.2025 | 10:12:28,484 | 250 | 66,94 | |
| 250 | 66,94 | |||
| 250 | 66,94 | |||
| 07.08.2025 | 10:11:13,631 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 07.08.2025 | 10:10:34,253 | 270 | 67,02 | |
| 270 | 67,02 | |||
| 270 | 67,02 | |||
| 07.08.2025 | 10:10:21,016 | 300 | 66,93 | |
| 300 | 66,93 | |||
| 300 | 66,93 | |||
| 07.08.2025 | 10:10:16,203 | 40 | 66,89 | |
| 40 | 66,89 | |||
| 40 | 66,89 | |||
| 07.08.2025 | 10:08:10,411 | 30 | 66,83 | |
| 30 | 66,83 | |||
| 30 | 66,83 | |||
| 07.08.2025 | 10:08:03,504 | 25 | 66,82 | |
| 25 | 66,82 | |||
| 25 | 66,82 | |||
| 07.08.2025 | 10:07:52,842 | 22 | 66,59 | |
| 22 | 66,59 | |||
| 22 | 66,59 | |||
| 07.08.2025 | 10:07:17,711 | 100 | 66,59 | |
| 100 | 66,59 | |||
| 100 | 66,59 | |||
| 07.08.2025 | 10:06:53,659 | 12 | 66,66 | |
| 12 | 66,66 | |||
| 12 | 66,66 | |||
| 07.08.2025 | 10:06:25,591 | 25 | 66,62 | |
| 25 | 66,62 | |||
| 25 | 66,62 | |||
| 07.08.2025 | 10:05:04,581 | 250 | 66,93 | |
| 250 | 66,93 | |||
| 250 | 66,93 | |||
| 07.08.2025 | 10:05:04,195 | 250 | 66,93 | |
| 250 | 66,93 | |||
| 250 | 66,93 | |||
| 07.08.2025 | 10:05:00,293 | 200 | 66,93 | |
| 200 | 66,93 | |||
| 200 | 66,93 | |||
| 07.08.2025 | 10:04:50,360 | 50 | 66,84 | |
| 50 | 66,84 | |||
| 50 | 66,84 | |||
| 07.08.2025 | 10:04:48,904 | 3 | 66,84 | |
| 3 | 66,84 | |||
| 3 | 66,84 | |||
| 07.08.2025 | 10:04:39,609 | 2 | 66,84 | |
| 2 | 66,84 | |||
| 2 | 66,84 | |||
| 07.08.2025 | 10:04:36,831 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 07.08.2025 | 10:04:35,924 | 25 | 66,92 | |
| 25 | 66,92 | |||
| 25 | 66,92 | |||
| 07.08.2025 | 10:03:42,048 | 100 | 66,94 | |
| 100 | 66,94 | |||
| 100 | 66,94 | |||
| 07.08.2025 | 10:03:13,873 | 10 | 66,91 | |
| 10 | 66,91 | |||
| 10 | 66,91 | |||
| 07.08.2025 | 10:03:02,330 | 50 | 66,91 | |
| 50 | 66,91 | |||
| 50 | 66,91 | |||
| 07.08.2025 | 10:02:48,206 | 4 | 66,72 | |
| 4 | 66,72 | |||
| 4 | 66,72 | |||
| 07.08.2025 | 10:02:28,239 | 100 | 66,66 | |
| 100 | 66,66 | |||
| 100 | 66,66 | |||
| 07.08.2025 | 10:02:25,687 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 07.08.2025 | 10:02:15,769 | 8 | 66,71 | |
| 8 | 66,71 | |||
| 8 | 66,71 | |||
| 07.08.2025 | 10:01:19,222 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 07.08.2025 | 10:01:03,876 | 80 | 66,80 | |
| 80 | 66,80 | |||
| 80 | 66,80 | |||
| 07.08.2025 | 10:00:55,654 | 4 | 66,95 | |
| 4 | 66,95 | |||
| 4 | 66,95 | |||
| 07.08.2025 | 10:00:55,572 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 07.08.2025 | 09:59:54,269 | 26 | 67,46 | |
| 26 | 67,46 | |||
| 26 | 67,46 | |||
| 07.08.2025 | 09:58:30,844 | 100 | 67,38 | |
| 100 | 67,38 | |||
| 100 | 67,38 | |||
| 07.08.2025 | 09:57:32,416 | 150 | 67,35 | |
| 150 | 67,35 | |||
| 150 | 67,35 | |||
| 07.08.2025 | 09:56:29,170 | 50 | 67,41 | |
| 50 | 67,41 | |||
| 50 | 67,41 | |||
| 07.08.2025 | 09:56:17,248 | 37 | 67,43 | |
| 37 | 67,43 | |||
| 37 | 67,43 | |||
| 07.08.2025 | 09:53:14,679 | 15 | 67,22 | |
| 15 | 67,22 | |||
| 15 | 67,22 | |||
| 07.08.2025 | 09:52:51,189 | 15 | 66,99 | |
| 15 | 66,99 | |||
| 15 | 66,99 | |||
| 07.08.2025 | 09:49:38,557 | 8 | 67,03 | |
| 8 | 67,03 | |||
| 8 | 67,03 | |||
| 07.08.2025 | 09:48:46,307 | 100 | 67,14 | |
| 100 | 67,14 | |||
| 100 | 67,14 | |||
| 07.08.2025 | 09:48:42,555 | 508 | 67,25 | |
| 508 | 67,25 | |||
| 508 | 67,25 | |||
| 07.08.2025 | 09:48:37,809 | 200 | 67,25 | |
| 200 | 67,25 | |||
| 200 | 67,25 | |||
| 07.08.2025 | 09:48:37,402 | 350 | 67,25 | |
| 200 | 67,25 | |||
| 342 | 67,25 | |||
| 150 | 67,25 | |||
| 8 | 67,25 | |||
| 07.08.2025 | 09:48:12,596 | 200 | 67,25 | |
| 200 | 67,25 | |||
| 200 | 67,25 | |||
| 07.08.2025 | 09:47:23,315 | 8 | 67,49 | |
| 8 | 67,49 | |||
| 8 | 67,49 | |||
| 07.08.2025 | 09:46:55,464 | 124 | 67,50 | |
| 124 | 67,50 | |||
| 124 | 67,50 | |||
| 07.08.2025 | 09:46:22,761 | 68 | 67,29 | |
| 68 | 67,29 | |||
| 68 | 67,29 | |||
| 07.08.2025 | 09:46:21,256 | 10 | 67,29 | |
| 10 | 67,29 | |||
| 10 | 67,29 | |||
| 07.08.2025 | 09:46:12,538 | 145 | 67,24 | |
| 145 | 67,24 | |||
| 145 | 67,24 | |||
| 07.08.2025 | 09:43:07,437 | 30 | 67,25 | |
| 30 | 67,25 | |||
| 30 | 67,25 | |||
| 07.08.2025 | 09:42:56,770 | 14 | 67,25 | |
| 14 | 67,25 | |||
| 14 | 67,25 | |||
| 07.08.2025 | 09:42:38,475 | 100 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 07.08.2025 | 09:42:35,342 | 22 | 67,30 | |
| 22 | 67,30 | |||
| 22 | 67,30 | |||
| 07.08.2025 | 09:42:28,156 | 200 | 67,15 | |
| 200 | 67,15 | |||
| 200 | 67,15 | |||
| 07.08.2025 | 09:39:39,022 | 50 | 67,16 | |
| 50 | 67,16 | |||
| 50 | 67,16 | |||
| 07.08.2025 | 09:39:09,719 | 15 | 67,26 | |
| 15 | 67,26 | |||
| 15 | 67,26 | |||
| 07.08.2025 | 09:38:24,161 | 21 | 67,26 | |
| 21 | 67,26 | |||
| 21 | 67,26 | |||
| 07.08.2025 | 09:38:04,784 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 07.08.2025 | 09:38:04,727 | 8 | 67,36 | |
| 8 | 67,36 | |||
| 8 | 67,36 | |||
| 07.08.2025 | 09:37:33,526 | 23 | 67,25 | |
| 23 | 67,25 | |||
| 23 | 67,25 | |||
| 07.08.2025 | 09:36:53,346 | 75 | 67,16 | |
| 75 | 67,16 | |||
| 75 | 67,16 | |||
| 07.08.2025 | 09:36:04,752 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 07.08.2025 | 09:35:41,448 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 07.08.2025 | 09:35:33,048 | 138 | 66,97 | |
| 138 | 66,97 | |||
| 138 | 66,97 | |||
| 07.08.2025 | 09:35:28,879 | 8 | 67,14 | |
| 8 | 67,14 | |||
| 8 | 67,14 | |||
| 07.08.2025 | 09:35:24,378 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 07.08.2025 | 09:34:52,944 | 100 | 67,13 | |
| 100 | 67,13 | |||
| 100 | 67,13 | |||
| 07.08.2025 | 09:34:34,556 | 37 | 67,17 | |
| 37 | 67,17 | |||
| 37 | 67,17 | |||
| 07.08.2025 | 09:34:27,601 | 20 | 67,18 | |
| 20 | 67,18 | |||
| 20 | 67,18 | |||
| 07.08.2025 | 09:34:04,217 | 50 | 67,18 | |
| 50 | 67,18 | |||
| 50 | 67,18 | |||
| 07.08.2025 | 09:33:13,866 | 50 | 66,95 | |
| 50 | 66,95 | |||
| 50 | 66,95 | |||
| 07.08.2025 | 09:32:55,978 | 149 | 66,92 | |
| 149 | 66,92 | |||
| 149 | 66,92 | |||
| 07.08.2025 | 09:32:31,279 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 07.08.2025 | 09:32:30,975 | 188 | 67,15 | |
| 188 | 67,15 | |||
| 166 | 67,15 | |||
| 22 | 67,15 | |||
| 07.08.2025 | 09:31:28,648 | 9 | 67,21 | |
| 9 | 67,21 | |||
| 9 | 67,21 | |||
| 07.08.2025 | 09:31:23,104 | 30 | 67,06 | |
| 30 | 67,06 | |||
| 30 | 67,06 | |||
| 07.08.2025 | 09:30:39,365 | 40 | 67,00 | |
| 40 | 67,00 | |||
| 40 | 67,00 | |||
| 07.08.2025 | 09:30:30,320 | 100 | 67,00 | |
| 60 | 67,00 | |||
| 100 | 67,00 | |||
| 40 | 67,00 | |||
| 07.08.2025 | 09:30:21,647 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 07.08.2025 | 09:30:05,746 | 51 | 66,92 | |
| 51 | 66,92 | |||
| 51 | 66,92 | |||
| 07.08.2025 | 09:29:15,519 | 20 | 67,07 | |
| 20 | 67,07 | |||
| 20 | 67,07 | |||
| 07.08.2025 | 09:28:59,647 | 20 | 67,04 | |
| 9 | 67,04 | |||
| 20 | 67,04 | |||
| 11 | 67,04 | |||
| 07.08.2025 | 09:27:54,699 | 50 | 66,98 | |
| 50 | 66,98 | |||
| 50 | 66,98 | |||
| 07.08.2025 | 09:27:22,787 | 11 | 67,00 | |
| 11 | 67,00 | |||
| 11 | 67,00 | |||
| 07.08.2025 | 09:26:55,912 | 60 | 66,85 | |
| 60 | 66,85 | |||
| 60 | 66,85 | |||
| 07.08.2025 | 09:25:57,534 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 16 | 66,80 | |||
| 34 | 66,80 | |||
| 07.08.2025 | 09:25:45,294 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 07.08.2025 | 09:25:21,370 | 15 | 66,91 | |
| 15 | 66,91 | |||
| 15 | 66,91 | |||
| 07.08.2025 | 09:25:08,299 | 13 | 66,76 | |
| 13 | 66,76 | |||
| 13 | 66,76 | |||
| 07.08.2025 | 09:24:23,935 | 40 | 66,56 | |
| 40 | 66,56 | |||
| 40 | 66,56 | |||
| 07.08.2025 | 09:24:17,127 | 30 | 66,56 | |
| 30 | 66,56 | |||
| 30 | 66,56 | |||
| 07.08.2025 | 09:23:55,435 | 20 | 66,68 | |
| 20 | 66,68 | |||
| 20 | 66,68 | |||
| 07.08.2025 | 09:23:35,970 | 6 | 66,70 | |
| 6 | 66,70 | |||
| 6 | 66,70 | |||
| 07.08.2025 | 09:23:27,710 | 90 | 66,73 | |
| 90 | 66,73 | |||
| 90 | 66,73 | |||
| 07.08.2025 | 09:23:27,550 | 100 | 66,73 | |
| 100 | 66,73 | |||
| 100 | 66,73 | |||
| 07.08.2025 | 09:23:19,414 | 110 | 66,73 | |
| 10 | 66,73 | |||
| 110 | 66,73 | |||
| 100 | 66,73 | |||
| 07.08.2025 | 09:22:57,403 | 100 | 66,53 | |
| 100 | 66,53 | |||
| 100 | 66,53 | |||
| 07.08.2025 | 09:22:13,534 | 40 | 66,53 | |
| 40 | 66,53 | |||
| 40 | 66,53 | |||
| 07.08.2025 | 09:22:13,183 | 100 | 66,53 | |
| 100 | 66,53 | |||
| 100 | 66,53 | |||
| 07.08.2025 | 09:21:04,822 | 302 | 66,30 | |
| 302 | 66,30 | |||
| 302 | 66,30 | |||
| 07.08.2025 | 09:19:02,863 | 400 | 66,40 | |
| 400 | 66,40 | |||
| 400 | 66,40 | |||
| 07.08.2025 | 09:18:55,722 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 07.08.2025 | 09:18:16,236 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 07.08.2025 | 09:17:56,665 | 16 | 66,46 | |
| 16 | 66,46 | |||
| 16 | 66,46 | |||
| 07.08.2025 | 09:17:08,059 | 151 | 66,27 | |
| 151 | 66,27 | |||
| 41 | 66,27 | |||
| 110 | 66,27 | |||
| 07.08.2025 | 09:14:45,272 | 9 | 66,45 | |
| 9 | 66,45 | |||
| 9 | 66,45 | |||
| 07.08.2025 | 09:14:29,876 | 30 | 66,64 | |
| 30 | 66,64 | |||
| 30 | 66,64 | |||
| 07.08.2025 | 09:14:22,150 | 100 | 66,45 | |
| 100 | 66,45 | |||
| 100 | 66,45 | |||
| 07.08.2025 | 09:14:17,482 | 50 | 66,47 | |
| 50 | 66,47 | |||
| 50 | 66,47 | |||
| 07.08.2025 | 09:14:10,383 | 548 | 66,46 | |
| 31 | 66,46 | |||
| 75 | 66,46 | |||
| 5 | 66,46 | |||
| 25 | 66,46 | |||
| 60 | 66,46 | |||
| 8 | 66,46 | |||
| 60 | 66,46 | |||
| 10 | 66,46 | |||
| 96 | 66,46 | |||
| 205 | 66,46 | |||
| 71 | 66,46 | |||
| 300 | 66,46 | |||
| 150 | 66,46 | |||
| 07.08.2025 | 09:11:55,261 | 121 | 66,15 | |
| 30 | 66,15 | |||
| 91 | 66,15 | |||
| 60 | 66,15 | |||
| 50 | 66,15 | |||
| 10 | 66,15 | |||
| 1 | 66,15 | |||
| 07.08.2025 | 09:10:49,445 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 07.08.2025 | 09:10:25,760 | 197 | 66,00 | |
| 196 | 66,00 | |||
| 1 | 66,00 | |||
| 197 | 66,00 | |||
| 07.08.2025 | 09:09:26,306 | 1 650 | 66,00 | |
| 30 | 66,00 | |||
| 50 | 66,00 | |||
| 1 000 | 66,00 | |||
| 100 | 66,00 | |||
| 500 | 66,00 | |||
| 140 | 66,00 | |||
| 245 | 66,00 | |||
| 50 | 66,00 | |||
| 1 160 | 66,00 | |||
| 20 | 66,00 | |||
| 5 | 66,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,50
Ask: 1 664,50
Umsatz: 141 212 TEUR -
Allianz SE
Bid: 367,90 / Ask: 368,10
Umsatz: 81 043 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,82
Umsatz: 49 196 TEUR -
Deutsche Telekom AG
Bid: 29,90 / Ask: 29,91
Umsatz: 41 071 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,26
Umsatz: 29 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:54:28
Letzte Aktualisierung:
07.08.2025 @ 15:54:28