Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:28:33,056 | 194 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 40 | 249,00 | |||
| 20 | 249,00 | |||
| 15 | 249,00 | |||
| 6 | 249,00 | |||
| 8 | 249,00 | |||
| 5 | 249,00 | |||
| 194 | 249,00 | |||
| 21.11.2025 | 11:28:27,624 | 24 | 249,10 | |
| 24 | 249,10 | |||
| 24 | 249,10 | |||
| 21.11.2025 | 11:28:25,794 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 21.11.2025 | 11:28:22,881 | 160 | 249,10 | |
| 160 | 249,10 | |||
| 160 | 249,10 | |||
| 21.11.2025 | 11:28:04,918 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 21.11.2025 | 11:28:00,371 | 100 | 249,05 | |
| 100 | 249,05 | |||
| 100 | 249,05 | |||
| 21.11.2025 | 11:27:37,467 | 12 | 249,25 | |
| 12 | 249,25 | |||
| 12 | 249,25 | |||
| 21.11.2025 | 11:27:11,881 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 21.11.2025 | 11:26:59,186 | 150 | 249,30 | |
| 10 | 249,30 | |||
| 100 | 249,30 | |||
| 40 | 249,30 | |||
| 150 | 249,30 | |||
| 21.11.2025 | 11:26:54,020 | 3 | 249,65 | |
| 3 | 249,65 | |||
| 3 | 249,65 | |||
| 21.11.2025 | 11:26:43,510 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 21.11.2025 | 11:26:24,701 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 21.11.2025 | 11:26:20,463 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 21.11.2025 | 11:26:08,515 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 21.11.2025 | 11:25:47,147 | 8 | 249,65 | |
| 8 | 249,65 | |||
| 8 | 249,65 | |||
| 21.11.2025 | 11:25:40,215 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 21.11.2025 | 11:24:58,597 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 21.11.2025 | 11:24:38,869 | 25 | 249,70 | |
| 25 | 249,70 | |||
| 25 | 249,70 | |||
| 21.11.2025 | 11:24:36,209 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 21.11.2025 | 11:24:20,200 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 21.11.2025 | 11:24:18,034 | 8 | 249,90 | |
| 8 | 249,90 | |||
| 8 | 249,90 | |||
| 21.11.2025 | 11:23:57,348 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 21.11.2025 | 11:23:38,965 | 19 | 249,75 | |
| 19 | 249,75 | |||
| 19 | 249,75 | |||
| 21.11.2025 | 11:23:13,963 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 21.11.2025 | 11:23:10,538 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 21.11.2025 | 11:23:09,430 | 4 | 249,95 | |
| 4 | 249,95 | |||
| 4 | 249,95 | |||
| 21.11.2025 | 11:23:01,147 | 11 | 249,75 | |
| 11 | 249,75 | |||
| 11 | 249,75 | |||
| 21.11.2025 | 11:22:58,570 | 76 | 250,00 | |
| 76 | 250,00 | |||
| 1 | 250,00 | |||
| 75 | 250,00 | |||
| 21.11.2025 | 11:22:26,454 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 21.11.2025 | 11:22:09,925 | 200 | 249,75 | |
| 200 | 249,75 | |||
| 200 | 249,75 | |||
| 21.11.2025 | 11:22:05,773 | 17 | 249,95 | |
| 17 | 249,95 | |||
| 17 | 249,95 | |||
| 21.11.2025 | 11:21:38,028 | 59 | 249,75 | |
| 59 | 249,75 | |||
| 59 | 249,75 | |||
| 21.11.2025 | 11:21:23,005 | 36 | 249,75 | |
| 36 | 249,75 | |||
| 36 | 249,75 | |||
| 21.11.2025 | 11:20:17,003 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 21.11.2025 | 11:19:56,959 | 4 | 250,25 | |
| 4 | 250,25 | |||
| 4 | 250,25 | |||
| 21.11.2025 | 11:19:45,989 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 21.11.2025 | 11:19:33,615 | 30 | 250,05 | |
| 30 | 250,05 | |||
| 30 | 250,05 | |||
| 21.11.2025 | 11:19:13,216 | 60 | 249,95 | |
| 60 | 249,95 | |||
| 60 | 249,95 | |||
| 21.11.2025 | 11:18:54,987 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 21.11.2025 | 11:18:23,711 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 21.11.2025 | 11:18:18,176 | 76 | 250,00 | |
| 76 | 250,00 | |||
| 76 | 250,00 | |||
| 21.11.2025 | 11:18:16,015 | 67 | 250,05 | |
| 67 | 250,05 | |||
| 67 | 250,05 | |||
| 21.11.2025 | 11:18:15,509 | 75 | 250,05 | |
| 75 | 250,05 | |||
| 75 | 250,05 | |||
| 21.11.2025 | 11:18:14,985 | 79 | 250,05 | |
| 79 | 250,05 | |||
| 79 | 250,05 | |||
| 21.11.2025 | 11:17:57,505 | 4 | 250,25 | |
| 4 | 250,25 | |||
| 4 | 250,25 | |||
| 21.11.2025 | 11:17:40,373 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 21.11.2025 | 11:17:25,139 | 79 | 250,10 | |
| 79 | 250,10 | |||
| 79 | 250,10 | |||
| 21.11.2025 | 11:17:10,137 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 21.11.2025 | 11:15:50,276 | 260 | 250,40 | |
| 260 | 250,40 | |||
| 260 | 250,40 | |||
| 21.11.2025 | 11:15:44,307 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 21.11.2025 | 11:15:01,232 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 21.11.2025 | 11:14:59,987 | 125 | 250,40 | |
| 125 | 250,40 | |||
| 125 | 250,40 | |||
| 21.11.2025 | 11:14:48,176 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 21.11.2025 | 11:14:44,143 | 12 | 250,45 | |
| 12 | 250,45 | |||
| 12 | 250,45 | |||
| 21.11.2025 | 11:14:25,457 | 15 | 250,75 | |
| 15 | 250,75 | |||
| 15 | 250,75 | |||
| 21.11.2025 | 11:14:16,289 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 21.11.2025 | 11:14:13,997 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 21.11.2025 | 11:13:54,961 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 21.11.2025 | 11:13:45,881 | 320 | 250,40 | |
| 320 | 250,40 | |||
| 320 | 250,40 | |||
| 21.11.2025 | 11:12:39,844 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 21.11.2025 | 11:12:27,549 | 50 | 250,35 | |
| 50 | 250,35 | |||
| 50 | 250,35 | |||
| 21.11.2025 | 11:12:22,901 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 21.11.2025 | 11:12:07,200 | 30 | 250,40 | |
| 30 | 250,40 | |||
| 30 | 250,40 | |||
| 21.11.2025 | 11:11:57,063 | 17 | 250,55 | |
| 17 | 250,55 | |||
| 17 | 250,55 | |||
| 21.11.2025 | 11:11:16,102 | 50 | 250,95 | |
| 50 | 250,95 | |||
| 50 | 250,95 | |||
| 21.11.2025 | 11:11:02,138 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 21.11.2025 | 11:10:52,883 | 38 | 250,60 | |
| 38 | 250,60 | |||
| 38 | 250,60 | |||
| 21.11.2025 | 11:10:23,852 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 21.11.2025 | 11:10:16,322 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 21.11.2025 | 11:10:01,799 | 6 | 250,25 | |
| 6 | 250,25 | |||
| 6 | 250,25 | |||
| 21.11.2025 | 11:09:59,032 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 21.11.2025 | 11:09:51,692 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 21.11.2025 | 11:09:33,709 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 21.11.2025 | 11:09:26,208 | 20 | 250,05 | |
| 8 | 250,05 | |||
| 12 | 250,05 | |||
| 20 | 250,05 | |||
| 21.11.2025 | 11:08:37,244 | 500 | 249,85 | |
| 500 | 249,85 | |||
| 500 | 249,85 | |||
| 21.11.2025 | 11:08:26,324 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 21.11.2025 | 11:07:43,343 | 76 | 249,20 | |
| 76 | 249,20 | |||
| 76 | 249,20 | |||
| 21.11.2025 | 11:07:34,363 | 40 | 249,20 | |
| 40 | 249,20 | |||
| 40 | 249,20 | |||
| 21.11.2025 | 11:07:06,960 | 38 | 249,60 | |
| 38 | 249,60 | |||
| 38 | 249,60 | |||
| 21.11.2025 | 11:06:35,610 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 21.11.2025 | 11:06:31,057 | 25 | 249,60 | |
| 25 | 249,60 | |||
| 25 | 249,60 | |||
| 21.11.2025 | 11:06:18,566 | 173 | 249,60 | |
| 8 | 249,60 | |||
| 165 | 249,60 | |||
| 163 | 249,60 | |||
| 10 | 249,60 | |||
| 21.11.2025 | 11:05:33,418 | 149 | 250,05 | |
| 149 | 250,05 | |||
| 149 | 250,05 | |||
| 21.11.2025 | 11:05:23,688 | 188 | 250,10 | |
| 188 | 250,10 | |||
| 188 | 250,10 | |||
| 21.11.2025 | 11:05:22,178 | 8 | 249,65 | |
| 7 | 249,65 | |||
| 8 | 249,65 | |||
| 1 | 249,65 | |||
| 21.11.2025 | 11:05:15,402 | 78 | 249,65 | |
| 78 | 249,65 | |||
| 78 | 249,65 | |||
| 21.11.2025 | 11:05:02,693 | 17 | 249,35 | |
| 17 | 249,35 | |||
| 17 | 249,35 | |||
| 21.11.2025 | 11:05:00,199 | 107 | 249,15 | |
| 92 | 249,15 | |||
| 107 | 249,15 | |||
| 15 | 249,15 | |||
| 21.11.2025 | 11:04:53,694 | 100 | 249,15 | |
| 100 | 249,15 | |||
| 100 | 249,15 | |||
| 21.11.2025 | 11:04:45,769 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 21.11.2025 | 11:04:19,518 | 132 | 249,40 | |
| 5 | 249,40 | |||
| 132 | 249,40 | |||
| 127 | 249,40 | |||
| 21.11.2025 | 11:03:38,769 | 45 | 249,55 | |
| 22 | 249,55 | |||
| 45 | 249,55 | |||
| 23 | 249,55 | |||
| 21.11.2025 | 11:03:36,889 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 21.11.2025 | 11:03:36,763 | 31 | 250,00 | |
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 16 | 250,00 | |||
| 8 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 21.11.2025 | 11:03:02,939 | 500 | 250,00 | |
| 500 | 250,00 | |||
| 500 | 250,00 | |||
| 21.11.2025 | 11:03:01,722 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 21.11.2025 | 11:03:00,030 | 603 | 250,00 | |
| 100 | 250,00 | |||
| 4 | 250,00 | |||
| 15 | 250,00 | |||
| 2 | 250,00 | |||
| 150 | 250,00 | |||
| 15 | 250,00 | |||
| 50 | 250,00 | |||
| 4 | 250,00 | |||
| 12 | 250,00 | |||
| 10 | 250,00 | |||
| 20 | 250,00 | |||
| 22 | 250,00 | |||
| 40 | 250,00 | |||
| 495 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 10 | 250,00 | |||
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 8 | 250,00 | |||
| 23 | 250,00 | |||
| 40 | 250,00 | |||
| 21 | 250,00 | |||
| 4 | 250,00 | |||
| 10 | 250,00 | |||
| 21.11.2025 | 11:02:59,905 | 38 | 250,00 | |
| 38 | 250,00 | |||
| 10 | 250,00 | |||
| 20 | 250,00 | |||
| 8 | 250,00 | |||
| 21.11.2025 | 11:02:50,023 | 26 | 250,05 | |
| 26 | 250,05 | |||
| 26 | 250,05 | |||
| 21.11.2025 | 11:02:05,805 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 21.11.2025 | 11:01:48,961 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 21.11.2025 | 11:01:48,356 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 21.11.2025 | 11:01:43,132 | 15 | 250,05 | |
| 15 | 250,05 | |||
| 15 | 250,05 | |||
| 21.11.2025 | 11:01:30,846 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 21.11.2025 | 11:01:09,845 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 21.11.2025 | 11:01:08,214 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 21.11.2025 | 11:01:04,405 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 21.11.2025 | 11:00:36,903 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 21.11.2025 | 11:00:28,945 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 21.11.2025 | 11:00:27,728 | 59 | 250,40 | |
| 59 | 250,40 | |||
| 59 | 250,40 | |||
| 21.11.2025 | 11:00:13,341 | 60 | 250,80 | |
| 60 | 250,80 | |||
| 60 | 250,80 | |||
| 21.11.2025 | 11:00:00,437 | 58 | 250,85 | |
| 58 | 250,85 | |||
| 58 | 250,85 | |||
| 21.11.2025 | 10:59:50,746 | 58 | 250,50 | |
| 44 | 250,50 | |||
| 14 | 250,50 | |||
| 58 | 250,50 | |||
| 21.11.2025 | 10:59:50,651 | 32 | 250,50 | |
| 32 | 250,50 | |||
| 26 | 250,50 | |||
| 6 | 250,50 | |||
| 21.11.2025 | 10:59:45,155 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 21.11.2025 | 10:59:35,308 | 200 | 251,10 | |
| 200 | 251,10 | |||
| 200 | 251,10 | |||
| 21.11.2025 | 10:59:13,053 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 21.11.2025 | 10:59:01,733 | 8 | 251,30 | |
| 8 | 251,30 | |||
| 8 | 251,30 | |||
| 21.11.2025 | 10:58:50,598 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 21.11.2025 | 10:58:44,997 | 284 | 251,30 | |
| 112 | 251,30 | |||
| 284 | 251,30 | |||
| 172 | 251,30 | |||
| 21.11.2025 | 10:58:39,043 | 250 | 251,30 | |
| 250 | 251,30 | |||
| 250 | 251,30 | |||
| 21.11.2025 | 10:58:33,578 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 21.11.2025 | 10:58:00,824 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 21.11.2025 | 10:56:25,617 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 21.11.2025 | 10:54:31,776 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 21.11.2025 | 10:54:18,025 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 21.11.2025 | 10:54:03,991 | 30 | 252,30 | |
| 30 | 252,30 | |||
| 30 | 252,30 | |||
| 21.11.2025 | 10:53:25,704 | 396 | 252,50 | |
| 396 | 252,50 | |||
| 396 | 252,50 | |||
| 21.11.2025 | 10:51:33,124 | 11 | 252,60 | |
| 11 | 252,60 | |||
| 11 | 252,60 | |||
| 21.11.2025 | 10:51:16,989 | 150 | 252,45 | |
| 150 | 252,45 | |||
| 150 | 252,45 | |||
| 21.11.2025 | 10:51:16,923 | 7 | 252,45 | |
| 7 | 252,45 | |||
| 7 | 252,45 | |||
| 21.11.2025 | 10:51:01,095 | 60 | 252,55 | |
| 60 | 252,55 | |||
| 60 | 252,55 | |||
| 21.11.2025 | 10:50:54,470 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 21.11.2025 | 10:50:46,387 | 6 | 252,50 | |
| 6 | 252,50 | |||
| 6 | 252,50 | |||
| 21.11.2025 | 10:50:29,500 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 21.11.2025 | 10:50:26,676 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 21.11.2025 | 10:49:53,446 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 21.11.2025 | 10:48:05,046 | 26 | 251,95 | |
| 26 | 251,95 | |||
| 26 | 251,95 | |||
| 21.11.2025 | 10:47:26,731 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 21.11.2025 | 10:47:08,362 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 21.11.2025 | 10:46:45,390 | 500 | 251,80 | |
| 500 | 251,80 | |||
| 500 | 251,80 | |||
| 21.11.2025 | 10:46:41,257 | 53 | 251,55 | |
| 53 | 251,55 | |||
| 53 | 251,55 | |||
| 21.11.2025 | 10:46:19,410 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 21.11.2025 | 10:46:19,246 | 60 | 252,00 | |
| 60 | 252,00 | |||
| 10 | 252,00 | |||
| 50 | 252,00 | |||
| 21.11.2025 | 10:45:42,641 | 7 | 252,10 | |
| 7 | 252,10 | |||
| 7 | 252,10 | |||
| 21.11.2025 | 10:44:29,833 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 21.11.2025 | 10:44:15,656 | 40 | 252,50 | |
| 40 | 252,50 | |||
| 40 | 252,50 | |||
| 21.11.2025 | 10:43:49,853 | 15 | 252,70 | |
| 15 | 252,70 | |||
| 15 | 252,70 | |||
| 21.11.2025 | 10:43:33,370 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 21.11.2025 | 10:43:33,064 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 21.11.2025 | 10:42:50,835 | 33 | 252,70 | |
| 4 | 252,70 | |||
| 29 | 252,70 | |||
| 33 | 252,70 | |||
| 21.11.2025 | 10:42:40,525 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 21.11.2025 | 10:42:14,578 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 21.11.2025 | 10:41:57,958 | 12 | 252,85 | |
| 12 | 252,85 | |||
| 12 | 252,85 | |||
| 21.11.2025 | 10:41:34,598 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 21.11.2025 | 10:41:30,796 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 21.11.2025 | 10:41:10,108 | 16 | 252,75 | |
| 16 | 252,75 | |||
| 16 | 252,75 | |||
| 21.11.2025 | 10:41:00,418 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 21.11.2025 | 10:39:10,344 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 21.11.2025 | 10:39:00,888 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 21.11.2025 | 10:38:24,603 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 21.11.2025 | 10:38:00,929 | 18 | 253,10 | |
| 18 | 253,10 | |||
| 18 | 253,10 | |||
| 21.11.2025 | 10:37:41,561 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 21.11.2025 | 10:37:34,333 | 30 | 252,80 | |
| 30 | 252,80 | |||
| 30 | 252,80 | |||
| 21.11.2025 | 10:37:26,459 | 8 | 253,05 | |
| 8 | 253,05 | |||
| 8 | 253,05 | |||
| 21.11.2025 | 10:37:07,103 | 17 | 252,90 | |
| 17 | 252,90 | |||
| 17 | 252,90 | |||
| 21.11.2025 | 10:36:53,739 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 21.11.2025 | 10:36:32,372 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 21.11.2025 | 10:36:31,164 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 21.11.2025 | 10:36:27,229 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 10:36:23,167 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 21.11.2025 | 10:35:34,101 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 21.11.2025 | 10:34:05,813 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 21.11.2025 | 10:33:34,633 | 130 | 253,35 | |
| 129 | 253,35 | |||
| 1 | 253,35 | |||
| 130 | 253,35 | |||
| 21.11.2025 | 10:33:14,461 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 21.11.2025 | 10:32:55,632 | 200 | 253,45 | |
| 200 | 253,45 | |||
| 200 | 253,45 | |||
| 21.11.2025 | 10:32:30,489 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 21.11.2025 | 10:30:58,918 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 21.11.2025 | 10:29:15,384 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 21.11.2025 | 10:27:38,125 | 12 | 252,85 | |
| 12 | 252,85 | |||
| 12 | 252,85 | |||
| 21.11.2025 | 10:27:32,422 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 21.11.2025 | 10:27:17,961 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 21.11.2025 | 10:27:06,034 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 21.11.2025 | 10:27:05,862 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 21.11.2025 | 10:26:52,046 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 21.11.2025 | 10:26:51,381 | 14 | 252,80 | |
| 14 | 252,80 | |||
| 14 | 252,80 | |||
| 21.11.2025 | 10:25:33,350 | 43 | 253,00 | |
| 23 | 253,00 | |||
| 20 | 253,00 | |||
| 43 | 253,00 | |||
| 21.11.2025 | 10:25:31,728 | 12 | 253,05 | |
| 12 | 253,05 | |||
| 12 | 253,05 | |||
| 21.11.2025 | 10:24:53,080 | 61 | 253,20 | |
| 61 | 253,20 | |||
| 61 | 253,20 | |||
| 21.11.2025 | 10:24:42,218 | 2 | 253,45 | |
| 2 | 253,45 | |||
| 2 | 253,45 | |||
| 21.11.2025 | 10:24:13,540 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 21.11.2025 | 10:23:27,198 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 21.11.2025 | 10:22:55,448 | 120 | 253,45 | |
| 120 | 253,45 | |||
| 120 | 253,45 | |||
| 21.11.2025 | 10:22:30,747 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 21.11.2025 | 10:22:21,407 | 55 | 253,20 | |
| 50 | 253,20 | |||
| 40 | 253,20 | |||
| 15 | 253,20 | |||
| 5 | 253,20 | |||
| 21.11.2025 | 10:21:28,583 | 280 | 253,70 | |
| 280 | 253,70 | |||
| 280 | 253,70 | |||
| 21.11.2025 | 10:21:15,344 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 21.11.2025 | 10:19:14,589 | 15 | 253,75 | |
| 15 | 253,75 | |||
| 15 | 253,75 | |||
| 21.11.2025 | 10:18:57,053 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 21.11.2025 | 10:18:51,820 | 30 | 253,80 | |
| 30 | 253,80 | |||
| 30 | 253,80 | |||
| 21.11.2025 | 10:18:12,791 | 42 | 254,00 | |
| 42 | 254,00 | |||
| 32 | 254,00 | |||
| 10 | 254,00 | |||
| 21.11.2025 | 10:17:28,732 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 21.11.2025 | 10:17:23,943 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 21.11.2025 | 10:17:07,405 | 30 | 253,90 | |
| 30 | 253,90 | |||
| 30 | 253,90 | |||
| 21.11.2025 | 10:16:47,226 | 222 | 253,95 | |
| 222 | 253,95 | |||
| 222 | 253,95 | |||
| 21.11.2025 | 10:16:36,950 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 21.11.2025 | 10:15:42,957 | 19 | 254,30 | |
| 19 | 254,30 | |||
| 19 | 254,30 | |||
| 21.11.2025 | 10:15:29,598 | 25 | 254,45 | |
| 25 | 254,45 | |||
| 25 | 254,45 | |||
| 21.11.2025 | 10:15:16,122 | 19 | 254,45 | |
| 19 | 254,45 | |||
| 19 | 254,45 | |||
| 21.11.2025 | 10:15:15,202 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 21.11.2025 | 10:14:59,104 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 21.11.2025 | 10:14:02,496 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 21.11.2025 | 10:13:55,511 | 11 | 254,45 | |
| 11 | 254,45 | |||
| 11 | 254,45 | |||
| 21.11.2025 | 10:13:15,827 | 28 | 254,55 | |
| 28 | 254,55 | |||
| 28 | 254,55 | |||
| 21.11.2025 | 10:13:15,266 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 21.11.2025 | 10:12:56,452 | 28 | 254,80 | |
| 28 | 254,80 | |||
| 28 | 254,80 | |||
| 21.11.2025 | 10:12:15,229 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 21.11.2025 | 10:12:13,433 | 26 | 254,85 | |
| 26 | 254,85 | |||
| 26 | 254,85 | |||
| 21.11.2025 | 10:11:43,464 | 120 | 254,80 | |
| 120 | 254,80 | |||
| 120 | 254,80 | |||
| 21.11.2025 | 10:11:29,452 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 21.11.2025 | 10:10:41,583 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 21.11.2025 | 10:10:41,156 | 6 | 254,50 | |
| 6 | 254,50 | |||
| 6 | 254,50 | |||
| 21.11.2025 | 10:10:28,552 | 52 | 254,40 | |
| 52 | 254,40 | |||
| 52 | 254,40 | |||
| 21.11.2025 | 10:10:08,640 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 21.11.2025 | 10:10:02,148 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 21.11.2025 | 10:09:21,649 | 91 | 254,70 | |
| 91 | 254,70 | |||
| 91 | 254,70 | |||
| 21.11.2025 | 10:09:13,879 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 21.11.2025 | 10:09:01,567 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 21.11.2025 | 10:08:52,501 | 20 | 254,55 | |
| 20 | 254,55 | |||
| 20 | 254,55 | |||
| 21.11.2025 | 10:08:47,933 | 30 | 254,65 | |
| 30 | 254,65 | |||
| 30 | 254,65 | |||
| 21.11.2025 | 10:08:42,056 | 6 | 254,65 | |
| 6 | 254,65 | |||
| 6 | 254,65 | |||
| 21.11.2025 | 10:08:29,021 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 21.11.2025 | 10:08:13,087 | 24 | 254,55 | |
| 24 | 254,55 | |||
| 24 | 254,55 | |||
| 21.11.2025 | 10:08:06,514 | 31 | 254,55 | |
| 31 | 254,55 | |||
| 31 | 254,55 | |||
| 21.11.2025 | 10:07:56,776 | 11 | 254,35 | |
| 11 | 254,35 | |||
| 11 | 254,35 | |||
| 21.11.2025 | 10:07:45,995 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 21.11.2025 | 10:07:11,602 | 8 | 254,55 | |
| 8 | 254,55 | |||
| 8 | 254,55 | |||
| 21.11.2025 | 10:06:52,347 | 50 | 254,55 | |
| 50 | 254,55 | |||
| 50 | 254,55 | |||
| 21.11.2025 | 10:06:31,647 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 21.11.2025 | 10:06:28,679 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 21.11.2025 | 10:06:26,878 | 60 | 254,20 | |
| 60 | 254,20 | |||
| 60 | 254,20 | |||
| 21.11.2025 | 10:06:18,074 | 57 | 254,00 | |
| 39 | 254,00 | |||
| 10 | 254,00 | |||
| 57 | 254,00 | |||
| 8 | 254,00 | |||
| 21.11.2025 | 10:06:08,614 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 21.11.2025 | 10:05:41,083 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 21.11.2025 | 10:05:27,532 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 21.11.2025 | 10:05:16,788 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 21.11.2025 | 10:05:07,597 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 21.11.2025 | 10:04:07,969 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 21.11.2025 | 10:03:59,294 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 21.11.2025 | 10:03:45,841 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 21.11.2025 | 10:03:18,280 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 21.11.2025 | 10:03:13,730 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 21.11.2025 | 10:03:03,436 | 19 | 253,30 | |
| 19 | 253,30 | |||
| 19 | 253,30 | |||
| 21.11.2025 | 10:03:00,049 | 70 | 253,55 | |
| 70 | 253,55 | |||
| 70 | 253,55 | |||
| 21.11.2025 | 10:01:42,775 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 21.11.2025 | 10:01:40,595 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 21.11.2025 | 10:01:07,976 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 21.11.2025 | 10:00:39,065 | 39 | 253,25 | |
| 39 | 253,25 | |||
| 39 | 253,25 | |||
| 21.11.2025 | 10:00:37,065 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 21.11.2025 | 10:00:36,213 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 21.11.2025 | 10:00:27,181 | 12 | 253,55 | |
| 12 | 253,55 | |||
| 12 | 253,55 | |||
| 21.11.2025 | 10:00:26,969 | 40 | 253,30 | |
| 40 | 253,30 | |||
| 40 | 253,30 | |||
| 21.11.2025 | 09:59:57,844 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 21.11.2025 | 09:58:45,307 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 21.11.2025 | 09:58:30,577 | 166 | 253,45 | |
| 166 | 253,45 | |||
| 166 | 253,45 | |||
| 21.11.2025 | 09:57:55,476 | 47 | 253,55 | |
| 15 | 253,55 | |||
| 47 | 253,55 | |||
| 32 | 253,55 | |||
| 21.11.2025 | 09:57:00,117 | 307 | 253,30 | |
| 60 | 253,30 | |||
| 247 | 253,30 | |||
| 307 | 253,30 | |||
| 21.11.2025 | 09:56:49,764 | 22 | 253,30 | |
| 22 | 253,30 | |||
| 22 | 253,30 | |||
| 21.11.2025 | 09:56:10,153 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 21.11.2025 | 09:55:24,722 | 51 | 253,35 | |
| 51 | 253,35 | |||
| 51 | 253,35 | |||
| 21.11.2025 | 09:55:10,580 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 21.11.2025 | 09:55:09,774 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 09:54:34,252 | 12 | 253,35 | |
| 12 | 253,35 | |||
| 12 | 253,35 | |||
| 21.11.2025 | 09:54:29,983 | 9 | 253,25 | |
| 9 | 253,25 | |||
| 9 | 253,25 | |||
| 21.11.2025 | 09:53:47,632 | 8 | 253,35 | |
| 8 | 253,35 | |||
| 8 | 253,35 | |||
| 21.11.2025 | 09:53:45,302 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 21.11.2025 | 09:52:57,799 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 21.11.2025 | 09:52:18,393 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 21.11.2025 | 09:51:58,195 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 21.11.2025 | 09:51:22,465 | 11 | 253,35 | |
| 11 | 253,35 | |||
| 11 | 253,35 | |||
| 21.11.2025 | 09:50:53,414 | 50 | 253,05 | |
| 50 | 253,05 | |||
| 50 | 253,05 | |||
| 21.11.2025 | 09:50:21,664 | 8 | 253,35 | |
| 8 | 253,35 | |||
| 8 | 253,35 | |||
| 21.11.2025 | 09:50:11,351 | 14 | 253,35 | |
| 14 | 253,35 | |||
| 14 | 253,35 | |||
| 21.11.2025 | 09:50:10,855 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 21.11.2025 | 09:49:48,865 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 21.11.2025 | 09:49:28,298 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 21.11.2025 | 09:48:34,866 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 21.11.2025 | 09:48:29,312 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 21.11.2025 | 09:48:08,155 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 21.11.2025 | 09:47:58,143 | 250 | 253,35 | |
| 250 | 253,35 | |||
| 250 | 253,35 | |||
| 21.11.2025 | 09:47:53,801 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 21.11.2025 | 09:47:29,929 | 4 | 252,95 | |
| 4 | 252,95 | |||
| 4 | 252,95 | |||
| 21.11.2025 | 09:47:25,785 | 76 | 253,25 | |
| 76 | 253,25 | |||
| 76 | 253,25 | |||
| 21.11.2025 | 09:46:19,733 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 21.11.2025 | 09:46:02,222 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 21.11.2025 | 09:45:32,153 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 21.11.2025 | 09:45:27,405 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 21.11.2025 | 09:45:18,845 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 21.11.2025 | 09:45:17,289 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 21.11.2025 | 09:45:16,877 | 15 | 252,70 | |
| 15 | 252,70 | |||
| 15 | 252,70 | |||
| 21.11.2025 | 09:45:13,843 | 30 | 252,70 | |
| 30 | 252,70 | |||
| 30 | 252,70 | |||
| 21.11.2025 | 09:45:11,602 | 40 | 253,00 | |
| 40 | 253,00 | |||
| 40 | 253,00 | |||
| 21.11.2025 | 09:45:06,683 | 60 | 252,70 | |
| 60 | 252,70 | |||
| 60 | 252,70 | |||
| 21.11.2025 | 09:45:00,624 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 21.11.2025 | 09:44:51,085 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 21.11.2025 | 09:44:47,266 | 60 | 252,70 | |
| 60 | 252,70 | |||
| 60 | 252,70 | |||
| 21.11.2025 | 09:44:13,107 | 250 | 252,90 | |
| 250 | 252,90 | |||
| 250 | 252,90 | |||
| 21.11.2025 | 09:43:28,880 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 21.11.2025 | 09:43:14,248 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 21.11.2025 | 09:43:10,322 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 21.11.2025 | 09:42:58,662 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00