RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
693
44,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:51:58,066 | 75 | 43,99 | |
| 75 | 43,99 | |||
| 75 | 43,99 | |||
| 21.11.2025 | 12:50:50,064 | 45 | 43,99 | |
| 45 | 43,99 | |||
| 45 | 43,99 | |||
| 21.11.2025 | 12:47:28,828 | 82 | 44,03 | |
| 82 | 44,03 | |||
| 82 | 44,03 | |||
| 21.11.2025 | 12:47:27,973 | 44 | 44,03 | |
| 44 | 44,03 | |||
| 44 | 44,03 | |||
| 21.11.2025 | 12:46:32,118 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 21.11.2025 | 12:44:17,250 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 21.11.2025 | 12:43:47,066 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 21.11.2025 | 12:42:25,275 | 40 | 43,96 | |
| 40 | 43,96 | |||
| 40 | 43,96 | |||
| 21.11.2025 | 12:41:48,924 | 15 | 43,93 | |
| 15 | 43,93 | |||
| 15 | 43,93 | |||
| 21.11.2025 | 12:40:53,370 | 40 | 43,98 | |
| 40 | 43,98 | |||
| 40 | 43,98 | |||
| 21.11.2025 | 12:40:42,753 | 72 | 44,03 | |
| 72 | 44,03 | |||
| 72 | 44,03 | |||
| 21.11.2025 | 12:39:18,294 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 21.11.2025 | 12:38:54,807 | 240 | 44,04 | |
| 240 | 44,04 | |||
| 240 | 44,04 | |||
| 21.11.2025 | 12:38:31,571 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 21.11.2025 | 12:36:40,072 | 52 | 44,10 | |
| 52 | 44,10 | |||
| 52 | 44,10 | |||
| 21.11.2025 | 12:36:38,872 | 82 | 44,10 | |
| 82 | 44,10 | |||
| 82 | 44,10 | |||
| 21.11.2025 | 12:35:57,260 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 21.11.2025 | 12:35:28,541 | 24 | 44,16 | |
| 24 | 44,16 | |||
| 24 | 44,16 | |||
| 21.11.2025 | 12:31:39,936 | 46 | 44,16 | |
| 46 | 44,16 | |||
| 46 | 44,16 | |||
| 21.11.2025 | 12:29:57,565 | 110 | 44,16 | |
| 110 | 44,16 | |||
| 110 | 44,16 | |||
| 21.11.2025 | 12:28:26,153 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 21.11.2025 | 12:27:54,658 | 5 | 44,18 | |
| 5 | 44,18 | |||
| 5 | 44,18 | |||
| 21.11.2025 | 12:25:38,800 | 60 | 44,17 | |
| 60 | 44,17 | |||
| 60 | 44,17 | |||
| 21.11.2025 | 12:24:53,158 | 45 | 44,21 | |
| 45 | 44,21 | |||
| 45 | 44,21 | |||
| 21.11.2025 | 12:23:41,968 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 21.11.2025 | 12:23:19,522 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 21.11.2025 | 12:23:09,085 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 21.11.2025 | 12:22:39,768 | 135 | 44,22 | |
| 135 | 44,22 | |||
| 135 | 44,22 | |||
| 21.11.2025 | 12:21:49,209 | 80 | 44,22 | |
| 80 | 44,22 | |||
| 80 | 44,22 | |||
| 21.11.2025 | 12:21:41,909 | 54 | 44,24 | |
| 54 | 44,24 | |||
| 54 | 44,24 | |||
| 21.11.2025 | 12:19:29,848 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 21.11.2025 | 12:19:29,467 | 62 | 44,18 | |
| 62 | 44,18 | |||
| 62 | 44,18 | |||
| 21.11.2025 | 12:18:18,587 | 113 | 44,18 | |
| 113 | 44,18 | |||
| 113 | 44,18 | |||
| 21.11.2025 | 12:17:45,096 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 21.11.2025 | 12:16:16,746 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 21.11.2025 | 12:16:15,509 | 10 | 44,16 | |
| 10 | 44,16 | |||
| 10 | 44,16 | |||
| 21.11.2025 | 12:16:10,973 | 864 | 44,16 | |
| 864 | 44,16 | |||
| 864 | 44,16 | |||
| 21.11.2025 | 12:16:00,026 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 21.11.2025 | 12:15:24,569 | 210 | 44,20 | |
| 210 | 44,20 | |||
| 210 | 44,20 | |||
| 21.11.2025 | 12:14:18,913 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 21.11.2025 | 12:13:34,827 | 40 | 44,23 | |
| 40 | 44,23 | |||
| 40 | 44,23 | |||
| 21.11.2025 | 12:11:47,221 | 227 | 44,21 | |
| 227 | 44,21 | |||
| 227 | 44,21 | |||
| 21.11.2025 | 12:11:30,162 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 21.11.2025 | 12:08:43,660 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 21.11.2025 | 12:08:40,898 | 78 | 44,25 | |
| 78 | 44,25 | |||
| 78 | 44,25 | |||
| 21.11.2025 | 12:08:35,988 | 339 | 44,29 | |
| 339 | 44,29 | |||
| 339 | 44,29 | |||
| 21.11.2025 | 12:08:04,878 | 4 600 | 44,32 | |
| 4 600 | 44,32 | |||
| 4 600 | 44,32 | |||
| 21.11.2025 | 12:07:52,335 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 21.11.2025 | 12:07:48,685 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 21.11.2025 | 12:06:58,380 | 300 | 44,27 | |
| 300 | 44,27 | |||
| 300 | 44,27 | |||
| 21.11.2025 | 12:06:05,473 | 26 | 44,25 | |
| 26 | 44,25 | |||
| 26 | 44,25 | |||
| 21.11.2025 | 12:05:03,147 | 22 | 44,25 | |
| 22 | 44,25 | |||
| 22 | 44,25 | |||
| 21.11.2025 | 12:04:10,712 | 180 | 44,26 | |
| 180 | 44,26 | |||
| 180 | 44,26 | |||
| 21.11.2025 | 12:03:41,980 | 138 | 44,25 | |
| 138 | 44,25 | |||
| 138 | 44,25 | |||
| 21.11.2025 | 12:01:56,357 | 240 | 44,24 | |
| 240 | 44,24 | |||
| 240 | 44,24 | |||
| 21.11.2025 | 12:01:52,284 | 26 | 44,24 | |
| 26 | 44,24 | |||
| 26 | 44,24 | |||
| 21.11.2025 | 12:01:03,293 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 21.11.2025 | 12:00:33,463 | 6 | 44,22 | |
| 6 | 44,22 | |||
| 6 | 44,22 | |||
| 21.11.2025 | 11:57:42,730 | 190 | 44,19 | |
| 190 | 44,19 | |||
| 190 | 44,19 | |||
| 21.11.2025 | 11:56:44,059 | 18 | 44,19 | |
| 18 | 44,19 | |||
| 18 | 44,19 | |||
| 21.11.2025 | 11:55:37,062 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 21.11.2025 | 11:55:34,695 | 112 | 44,18 | |
| 112 | 44,18 | |||
| 112 | 44,18 | |||
| 21.11.2025 | 11:55:07,960 | 30 | 44,17 | |
| 30 | 44,17 | |||
| 30 | 44,17 | |||
| 21.11.2025 | 11:52:25,979 | 20 | 44,16 | |
| 20 | 44,16 | |||
| 20 | 44,16 | |||
| 21.11.2025 | 11:52:10,666 | 90 | 44,16 | |
| 90 | 44,16 | |||
| 90 | 44,16 | |||
| 21.11.2025 | 11:51:58,526 | 758 | 44,20 | |
| 758 | 44,20 | |||
| 758 | 44,20 | |||
| 21.11.2025 | 11:51:47,602 | 300 | 44,16 | |
| 300 | 44,16 | |||
| 300 | 44,16 | |||
| 21.11.2025 | 11:51:41,697 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 21.11.2025 | 11:50:42,685 | 250 | 44,17 | |
| 250 | 44,17 | |||
| 250 | 44,17 | |||
| 21.11.2025 | 11:50:27,555 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 21.11.2025 | 11:49:29,988 | 86 | 44,20 | |
| 86 | 44,20 | |||
| 86 | 44,20 | |||
| 21.11.2025 | 11:49:10,286 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 21.11.2025 | 11:48:56,766 | 38 | 44,17 | |
| 38 | 44,17 | |||
| 38 | 44,17 | |||
| 21.11.2025 | 11:48:28,828 | 80 | 44,16 | |
| 80 | 44,16 | |||
| 80 | 44,16 | |||
| 21.11.2025 | 11:47:36,772 | 155 | 44,16 | |
| 155 | 44,16 | |||
| 155 | 44,16 | |||
| 21.11.2025 | 11:47:36,467 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 21.11.2025 | 11:46:08,720 | 3 | 44,16 | |
| 3 | 44,16 | |||
| 3 | 44,16 | |||
| 21.11.2025 | 11:46:06,966 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 21.11.2025 | 11:44:51,597 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 21.11.2025 | 11:44:33,364 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 21.11.2025 | 11:44:19,717 | 110 | 44,18 | |
| 110 | 44,18 | |||
| 110 | 44,18 | |||
| 21.11.2025 | 11:43:17,024 | 66 | 44,16 | |
| 66 | 44,16 | |||
| 66 | 44,16 | |||
| 21.11.2025 | 11:42:57,046 | 70 | 44,15 | |
| 70 | 44,15 | |||
| 70 | 44,15 | |||
| 21.11.2025 | 11:42:00,683 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 21.11.2025 | 11:41:27,338 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 21.11.2025 | 11:40:36,155 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 21.11.2025 | 11:39:51,224 | 2 400 | 44,01 | |
| 2 400 | 44,01 | |||
| 2 400 | 44,01 | |||
| 21.11.2025 | 11:39:42,552 | 300 | 44,05 | |
| 300 | 44,05 | |||
| 300 | 44,05 | |||
| 21.11.2025 | 11:39:30,753 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 21.11.2025 | 11:39:27,600 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 21.11.2025 | 11:39:22,014 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 21.11.2025 | 11:39:17,364 | 700 | 44,10 | |
| 700 | 44,10 | |||
| 700 | 44,10 | |||
| 21.11.2025 | 11:39:08,564 | 300 | 44,07 | |
| 300 | 44,07 | |||
| 300 | 44,07 | |||
| 21.11.2025 | 11:37:45,067 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 21.11.2025 | 11:37:33,459 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 21.11.2025 | 11:35:21,152 | 60 | 44,03 | |
| 60 | 44,03 | |||
| 60 | 44,03 | |||
| 21.11.2025 | 11:35:00,614 | 187 | 44,02 | |
| 187 | 44,02 | |||
| 187 | 44,02 | |||
| 21.11.2025 | 11:34:25,656 | 300 | 44,05 | |
| 300 | 44,05 | |||
| 300 | 44,05 | |||
| 21.11.2025 | 11:33:47,392 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 21.11.2025 | 11:32:45,872 | 60 | 43,99 | |
| 60 | 43,99 | |||
| 60 | 43,99 | |||
| 21.11.2025 | 11:32:35,998 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 21.11.2025 | 11:32:24,033 | 17 | 44,02 | |
| 17 | 44,02 | |||
| 17 | 44,02 | |||
| 21.11.2025 | 11:31:40,768 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 11:31:36,404 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 21.11.2025 | 11:30:40,070 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 21.11.2025 | 11:30:39,669 | 135 | 44,00 | |
| 135 | 44,00 | |||
| 135 | 44,00 | |||
| 21.11.2025 | 11:26:51,587 | 96 | 44,00 | |
| 96 | 44,00 | |||
| 96 | 44,00 | |||
| 21.11.2025 | 11:26:27,328 | 300 | 44,05 | |
| 297 | 44,05 | |||
| 300 | 44,05 | |||
| 3 | 44,05 | |||
| 21.11.2025 | 11:25:31,735 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 21.11.2025 | 11:24:42,470 | 58 | 44,01 | |
| 58 | 44,01 | |||
| 58 | 44,01 | |||
| 21.11.2025 | 11:22:56,393 | 16 | 44,02 | |
| 16 | 44,02 | |||
| 16 | 44,02 | |||
| 21.11.2025 | 11:22:35,966 | 20 | 44,02 | |
| 20 | 44,02 | |||
| 20 | 44,02 | |||
| 21.11.2025 | 11:22:00,203 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 21.11.2025 | 11:21:37,458 | 160 | 43,95 | |
| 160 | 43,95 | |||
| 160 | 43,95 | |||
| 21.11.2025 | 11:21:24,585 | 300 | 43,95 | |
| 300 | 43,95 | |||
| 300 | 43,95 | |||
| 21.11.2025 | 11:20:58,714 | 300 | 44,02 | |
| 300 | 44,02 | |||
| 300 | 44,02 | |||
| 21.11.2025 | 11:20:45,412 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 21.11.2025 | 11:20:38,755 | 25 | 44,03 | |
| 25 | 44,03 | |||
| 25 | 44,03 | |||
| 21.11.2025 | 11:20:12,065 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 21.11.2025 | 11:20:02,934 | 79 | 44,01 | |
| 79 | 44,01 | |||
| 79 | 44,01 | |||
| 21.11.2025 | 11:19:49,264 | 13 | 44,04 | |
| 13 | 44,04 | |||
| 13 | 44,04 | |||
| 21.11.2025 | 11:18:41,026 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 21.11.2025 | 11:18:16,175 | 12 | 44,03 | |
| 12 | 44,03 | |||
| 12 | 44,03 | |||
| 21.11.2025 | 11:18:02,720 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 21.11.2025 | 11:17:17,555 | 475 | 44,00 | |
| 75 | 44,00 | |||
| 475 | 44,00 | |||
| 400 | 44,00 | |||
| 21.11.2025 | 11:17:04,348 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 21.11.2025 | 11:16:53,438 | 300 | 43,97 | |
| 300 | 43,97 | |||
| 300 | 43,97 | |||
| 21.11.2025 | 11:16:25,670 | 275 | 43,99 | |
| 275 | 43,99 | |||
| 275 | 43,99 | |||
| 21.11.2025 | 11:16:25,577 | 300 | 43,99 | |
| 300 | 43,99 | |||
| 100 | 43,99 | |||
| 150 | 43,99 | |||
| 50 | 43,99 | |||
| 21.11.2025 | 11:16:25,460 | 162 | 44,00 | |
| 162 | 44,00 | |||
| 136 | 44,00 | |||
| 20 | 44,00 | |||
| 6 | 44,00 | |||
| 21.11.2025 | 11:16:24,850 | 300 | 44,01 | |
| 200 | 44,01 | |||
| 100 | 44,01 | |||
| 300 | 44,01 | |||
| 21.11.2025 | 11:16:03,446 | 40 | 44,11 | |
| 40 | 44,11 | |||
| 40 | 44,11 | |||
| 21.11.2025 | 11:15:31,864 | 14 | 44,10 | |
| 14 | 44,10 | |||
| 14 | 44,10 | |||
| 21.11.2025 | 11:15:29,953 | 240 | 44,10 | |
| 240 | 44,10 | |||
| 240 | 44,10 | |||
| 21.11.2025 | 11:15:29,506 | 44 | 44,10 | |
| 44 | 44,10 | |||
| 44 | 44,10 | |||
| 21.11.2025 | 11:14:42,321 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 21.11.2025 | 11:14:30,337 | 44 | 44,10 | |
| 44 | 44,10 | |||
| 44 | 44,10 | |||
| 21.11.2025 | 11:14:11,856 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 21.11.2025 | 11:13:48,002 | 126 | 44,09 | |
| 126 | 44,09 | |||
| 126 | 44,09 | |||
| 21.11.2025 | 11:12:50,445 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 21.11.2025 | 11:11:41,791 | 19 | 44,10 | |
| 19 | 44,10 | |||
| 19 | 44,10 | |||
| 21.11.2025 | 11:10:19,657 | 35 | 44,09 | |
| 35 | 44,09 | |||
| 35 | 44,09 | |||
| 21.11.2025 | 11:09:46,984 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 21.11.2025 | 11:09:04,042 | 300 | 44,14 | |
| 300 | 44,14 | |||
| 300 | 44,14 | |||
| 21.11.2025 | 11:08:43,487 | 28 | 44,14 | |
| 28 | 44,14 | |||
| 28 | 44,14 | |||
| 21.11.2025 | 11:08:24,312 | 300 | 44,13 | |
| 300 | 44,13 | |||
| 300 | 44,13 | |||
| 21.11.2025 | 11:08:18,200 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 21.11.2025 | 11:07:40,931 | 31 | 44,12 | |
| 31 | 44,12 | |||
| 31 | 44,12 | |||
| 21.11.2025 | 11:07:02,676 | 135 | 44,14 | |
| 135 | 44,14 | |||
| 135 | 44,14 | |||
| 21.11.2025 | 11:05:56,536 | 102 | 44,14 | |
| 102 | 44,14 | |||
| 102 | 44,14 | |||
| 21.11.2025 | 11:05:43,708 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 21.11.2025 | 11:05:09,156 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 21.11.2025 | 11:03:05,355 | 28 | 44,23 | |
| 28 | 44,23 | |||
| 28 | 44,23 | |||
| 21.11.2025 | 11:02:32,169 | 11 | 44,26 | |
| 11 | 44,26 | |||
| 11 | 44,26 | |||
| 21.11.2025 | 11:02:27,309 | 98 | 44,26 | |
| 98 | 44,26 | |||
| 98 | 44,26 | |||
| 21.11.2025 | 11:00:19,344 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 21.11.2025 | 11:00:14,666 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 300 | 44,24 | |||
| 21.11.2025 | 11:00:08,830 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 21.11.2025 | 10:59:20,932 | 300 | 44,26 | |
| 300 | 44,26 | |||
| 300 | 44,26 | |||
| 21.11.2025 | 10:59:17,235 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 21.11.2025 | 10:58:52,975 | 250 | 44,27 | |
| 250 | 44,27 | |||
| 250 | 44,27 | |||
| 21.11.2025 | 10:58:46,178 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 21.11.2025 | 10:58:26,229 | 25 | 44,26 | |
| 25 | 44,26 | |||
| 25 | 44,26 | |||
| 21.11.2025 | 10:56:54,150 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 21.11.2025 | 10:55:46,665 | 5 | 44,31 | |
| 5 | 44,31 | |||
| 5 | 44,31 | |||
| 21.11.2025 | 10:54:25,919 | 145 | 44,31 | |
| 145 | 44,31 | |||
| 145 | 44,31 | |||
| 21.11.2025 | 10:54:22,411 | 65 | 44,31 | |
| 65 | 44,31 | |||
| 65 | 44,31 | |||
| 21.11.2025 | 10:54:19,420 | 53 | 44,31 | |
| 53 | 44,31 | |||
| 53 | 44,31 | |||
| 21.11.2025 | 10:54:00,508 | 140 | 44,31 | |
| 10 | 44,31 | |||
| 140 | 44,31 | |||
| 130 | 44,31 | |||
| 21.11.2025 | 10:53:56,294 | 300 | 44,31 | |
| 300 | 44,31 | |||
| 300 | 44,31 | |||
| 21.11.2025 | 10:51:01,840 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 21.11.2025 | 10:50:42,316 | 67 | 44,32 | |
| 67 | 44,32 | |||
| 67 | 44,32 | |||
| 21.11.2025 | 10:50:13,949 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 21.11.2025 | 10:50:00,168 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 21.11.2025 | 10:48:35,247 | 300 | 44,31 | |
| 300 | 44,31 | |||
| 300 | 44,31 | |||
| 21.11.2025 | 10:47:36,001 | 1 | 44,31 | |
| 1 | 44,31 | |||
| 1 | 44,31 | |||
| 21.11.2025 | 10:47:31,864 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 21.11.2025 | 10:47:20,580 | 45 | 44,31 | |
| 45 | 44,31 | |||
| 45 | 44,31 | |||
| 21.11.2025 | 10:46:56,422 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 21.11.2025 | 10:46:39,808 | 280 | 44,30 | |
| 280 | 44,30 | |||
| 280 | 44,30 | |||
| 21.11.2025 | 10:45:59,129 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 21.11.2025 | 10:45:15,912 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 21.11.2025 | 10:45:12,326 | 117 | 44,32 | |
| 117 | 44,32 | |||
| 117 | 44,32 | |||
| 21.11.2025 | 10:45:08,994 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 21.11.2025 | 10:44:29,518 | 21 | 44,31 | |
| 21 | 44,31 | |||
| 21 | 44,31 | |||
| 21.11.2025 | 10:43:56,113 | 300 | 44,34 | |
| 300 | 44,34 | |||
| 300 | 44,34 | |||
| 21.11.2025 | 10:39:11,078 | 86 | 44,40 | |
| 86 | 44,40 | |||
| 86 | 44,40 | |||
| 21.11.2025 | 10:38:36,257 | 70 | 44,42 | |
| 70 | 44,42 | |||
| 70 | 44,42 | |||
| 21.11.2025 | 10:38:27,556 | 1 700 | 44,39 | |
| 1 450 | 44,39 | |||
| 250 | 44,39 | |||
| 1 700 | 44,39 | |||
| 21.11.2025 | 10:38:09,958 | 300 | 44,42 | |
| 300 | 44,42 | |||
| 300 | 44,42 | |||
| 21.11.2025 | 10:37:37,778 | 8 | 44,43 | |
| 8 | 44,43 | |||
| 8 | 44,43 | |||
| 21.11.2025 | 10:37:01,532 | 80 | 44,44 | |
| 10 | 44,44 | |||
| 70 | 44,44 | |||
| 80 | 44,44 | |||
| 21.11.2025 | 10:36:47,561 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 21.11.2025 | 10:36:41,184 | 154 | 44,45 | |
| 154 | 44,45 | |||
| 154 | 44,45 | |||
| 21.11.2025 | 10:36:22,418 | 19 | 44,45 | |
| 19 | 44,45 | |||
| 19 | 44,45 | |||
| 21.11.2025 | 10:35:48,719 | 20 | 44,46 | |
| 20 | 44,46 | |||
| 20 | 44,46 | |||
| 21.11.2025 | 10:35:16,773 | 20 | 44,43 | |
| 20 | 44,43 | |||
| 20 | 44,43 | |||
| 21.11.2025 | 10:34:59,289 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 21.11.2025 | 10:34:54,275 | 77 | 44,43 | |
| 77 | 44,43 | |||
| 77 | 44,43 | |||
| 21.11.2025 | 10:32:55,310 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 21.11.2025 | 10:32:20,149 | 25 | 44,47 | |
| 25 | 44,47 | |||
| 25 | 44,47 | |||
| 21.11.2025 | 10:30:54,222 | 63 | 44,44 | |
| 63 | 44,44 | |||
| 63 | 44,44 | |||
| 21.11.2025 | 10:30:42,069 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 21.11.2025 | 10:30:38,915 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 21.11.2025 | 10:29:55,733 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 21.11.2025 | 10:29:51,883 | 23 | 44,45 | |
| 23 | 44,45 | |||
| 23 | 44,45 | |||
| 21.11.2025 | 10:29:11,139 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 21.11.2025 | 10:28:50,834 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 21.11.2025 | 10:28:48,594 | 350 | 44,44 | |
| 50 | 44,44 | |||
| 253 | 44,44 | |||
| 70 | 44,44 | |||
| 27 | 44,44 | |||
| 300 | 44,44 | |||
| 21.11.2025 | 10:27:40,822 | 300 | 44,44 | |
| 300 | 44,44 | |||
| 300 | 44,44 | |||
| 21.11.2025 | 10:27:30,968 | 7 | 44,44 | |
| 7 | 44,44 | |||
| 7 | 44,44 | |||
| 21.11.2025 | 10:25:41,710 | 150 | 44,45 | |
| 150 | 44,45 | |||
| 150 | 44,45 | |||
| 21.11.2025 | 10:23:24,542 | 113 | 44,45 | |
| 113 | 44,45 | |||
| 113 | 44,45 | |||
| 21.11.2025 | 10:21:53,318 | 17 | 44,47 | |
| 17 | 44,47 | |||
| 17 | 44,47 | |||
| 21.11.2025 | 10:20:54,715 | 44 | 44,48 | |
| 44 | 44,48 | |||
| 44 | 44,48 | |||
| 21.11.2025 | 10:20:05,513 | 4 | 44,52 | |
| 4 | 44,52 | |||
| 4 | 44,52 | |||
| 21.11.2025 | 10:19:31,137 | 70 | 44,53 | |
| 70 | 44,53 | |||
| 70 | 44,53 | |||
| 21.11.2025 | 10:19:00,506 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 21.11.2025 | 10:17:14,180 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 21.11.2025 | 10:17:09,144 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 21.11.2025 | 10:17:04,166 | 74 | 44,54 | |
| 74 | 44,54 | |||
| 74 | 44,54 | |||
| 21.11.2025 | 10:16:24,020 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 21.11.2025 | 10:16:20,041 | 190 | 44,58 | |
| 190 | 44,58 | |||
| 190 | 44,58 | |||
| 21.11.2025 | 10:12:31,458 | 33 | 44,65 | |
| 33 | 44,65 | |||
| 33 | 44,65 | |||
| 21.11.2025 | 10:11:06,384 | 40 | 44,64 | |
| 40 | 44,64 | |||
| 40 | 44,64 | |||
| 21.11.2025 | 10:10:42,807 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 21.11.2025 | 10:10:42,430 | 18 | 44,63 | |
| 18 | 44,63 | |||
| 18 | 44,63 | |||
| 21.11.2025 | 10:09:44,051 | 23 | 44,64 | |
| 23 | 44,64 | |||
| 23 | 44,64 | |||
| 21.11.2025 | 10:08:27,845 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 21.11.2025 | 10:07:10,164 | 5 | 44,64 | |
| 5 | 44,64 | |||
| 5 | 44,64 | |||
| 21.11.2025 | 10:07:09,077 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 21.11.2025 | 10:07:08,663 | 92 | 44,64 | |
| 92 | 44,64 | |||
| 92 | 44,64 | |||
| 21.11.2025 | 10:06:35,774 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 21.11.2025 | 10:05:20,500 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 21.11.2025 | 10:04:13,517 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 21.11.2025 | 10:03:08,754 | 110 | 44,60 | |
| 110 | 44,60 | |||
| 110 | 44,60 | |||
| 21.11.2025 | 10:02:34,607 | 68 | 44,61 | |
| 68 | 44,61 | |||
| 68 | 44,61 | |||
| 21.11.2025 | 10:02:30,257 | 122 | 44,61 | |
| 122 | 44,61 | |||
| 122 | 44,61 | |||
| 21.11.2025 | 10:01:47,934 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 21.11.2025 | 10:01:37,478 | 33 | 44,58 | |
| 33 | 44,58 | |||
| 33 | 44,58 | |||
| 21.11.2025 | 10:01:22,777 | 75 | 44,58 | |
| 75 | 44,58 | |||
| 75 | 44,58 | |||
| 21.11.2025 | 10:00:39,505 | 39 | 44,57 | |
| 39 | 44,57 | |||
| 39 | 44,57 | |||
| 21.11.2025 | 10:00:01,922 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 21.11.2025 | 09:59:51,510 | 28 | 44,58 | |
| 28 | 44,58 | |||
| 28 | 44,58 | |||
| 21.11.2025 | 09:59:51,125 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 21.11.2025 | 09:59:44,436 | 30 | 44,58 | |
| 30 | 44,58 | |||
| 30 | 44,58 | |||
| 21.11.2025 | 09:58:33,733 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 21.11.2025 | 09:57:21,720 | 129 | 44,54 | |
| 129 | 44,54 | |||
| 129 | 44,54 | |||
| 21.11.2025 | 09:57:20,426 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 21.11.2025 | 09:57:12,669 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 21.11.2025 | 09:57:09,513 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 21.11.2025 | 09:56:58,751 | 45 | 44,54 | |
| 45 | 44,54 | |||
| 45 | 44,54 | |||
| 21.11.2025 | 09:56:33,296 | 5 | 44,54 | |
| 5 | 44,54 | |||
| 5 | 44,54 | |||
| 21.11.2025 | 09:56:18,989 | 25 | 44,55 | |
| 25 | 44,55 | |||
| 25 | 44,55 | |||
| 21.11.2025 | 09:55:14,253 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 21.11.2025 | 09:55:12,378 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 21.11.2025 | 09:53:44,455 | 300 | 44,49 | |
| 300 | 44,49 | |||
| 300 | 44,49 | |||
| 21.11.2025 | 09:53:14,471 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 21.11.2025 | 09:52:38,093 | 200 | 44,49 | |
| 200 | 44,49 | |||
| 200 | 44,49 | |||
| 21.11.2025 | 09:52:37,221 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 21.11.2025 | 09:52:27,749 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 21.11.2025 | 09:51:10,255 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 21.11.2025 | 09:50:56,492 | 179 | 44,44 | |
| 179 | 44,44 | |||
| 179 | 44,44 | |||
| 21.11.2025 | 09:50:47,419 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 21.11.2025 | 09:50:38,626 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 21.11.2025 | 09:49:35,545 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 21.11.2025 | 09:49:33,722 | 41 | 44,45 | |
| 41 | 44,45 | |||
| 41 | 44,45 | |||
| 21.11.2025 | 09:49:17,674 | 258 | 44,44 | |
| 258 | 44,44 | |||
| 258 | 44,44 | |||
| 21.11.2025 | 09:49:16,044 | 26 | 44,44 | |
| 26 | 44,44 | |||
| 26 | 44,44 | |||
| 21.11.2025 | 09:47:45,115 | 25 | 44,46 | |
| 25 | 44,46 | |||
| 25 | 44,46 | |||
| 21.11.2025 | 09:47:21,821 | 21 | 44,44 | |
| 21 | 44,44 | |||
| 21 | 44,44 | |||
| 21.11.2025 | 09:46:41,373 | 4 | 44,46 | |
| 4 | 44,46 | |||
| 4 | 44,46 | |||
| 21.11.2025 | 09:46:19,304 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 21.11.2025 | 09:45:41,451 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 21.11.2025 | 09:44:16,828 | 8 | 44,50 | |
| 8 | 44,50 | |||
| 8 | 44,50 | |||
| 21.11.2025 | 09:44:07,720 | 250 | 44,46 | |
| 250 | 44,46 | |||
| 250 | 44,46 | |||
| 21.11.2025 | 09:43:49,904 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 21.11.2025 | 09:43:47,398 | 225 | 44,47 | |
| 225 | 44,47 | |||
| 225 | 44,47 | |||
| 21.11.2025 | 09:43:31,993 | 105 | 44,45 | |
| 105 | 44,45 | |||
| 105 | 44,45 | |||
| 21.11.2025 | 09:42:45,633 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 21.11.2025 | 09:42:41,839 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 21.11.2025 | 09:41:10,584 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 21.11.2025 | 09:40:38,153 | 300 | 44,37 | |
| 300 | 44,37 | |||
| 300 | 44,37 | |||
| 21.11.2025 | 09:40:31,801 | 206 | 44,39 | |
| 206 | 44,39 | |||
| 206 | 44,39 | |||
| 21.11.2025 | 09:40:19,576 | 71 | 44,37 | |
| 71 | 44,37 | |||
| 71 | 44,37 | |||
| 21.11.2025 | 09:40:10,712 | 10 | 44,37 | |
| 10 | 44,37 | |||
| 10 | 44,37 | |||
| 21.11.2025 | 09:36:45,284 | 17 | 44,38 | |
| 17 | 44,38 | |||
| 17 | 44,38 | |||
| 21.11.2025 | 09:36:44,988 | 277 | 44,38 | |
| 277 | 44,38 | |||
| 277 | 44,38 | |||
| 21.11.2025 | 09:36:11,920 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 21.11.2025 | 09:34:56,436 | 150 | 44,35 | |
| 150 | 44,35 | |||
| 150 | 44,35 | |||
| 21.11.2025 | 09:34:49,364 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 09:34:48,720 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 09:34:40,466 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 21.11.2025 | 09:33:56,490 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 21.11.2025 | 09:33:51,733 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 21.11.2025 | 09:32:57,009 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 21.11.2025 | 09:32:18,041 | 30 | 44,34 | |
| 30 | 44,34 | |||
| 30 | 44,34 | |||
| 21.11.2025 | 09:32:17,684 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 21.11.2025 | 09:31:35,323 | 68 | 44,37 | |
| 68 | 44,37 | |||
| 68 | 44,37 | |||
| 21.11.2025 | 09:31:19,246 | 1 | 44,37 | |
| 1 | 44,37 | |||
| 1 | 44,37 | |||
| 21.11.2025 | 09:30:23,629 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 21.11.2025 | 09:30:14,947 | 2 | 44,38 | |
| 2 | 44,38 | |||
| 2 | 44,38 | |||
| 21.11.2025 | 09:30:13,456 | 76 | 44,38 | |
| 76 | 44,38 | |||
| 76 | 44,38 | |||
| 21.11.2025 | 09:29:56,475 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 21.11.2025 | 09:28:34,451 | 96 | 44,37 | |
| 96 | 44,37 | |||
| 96 | 44,37 | |||
| 21.11.2025 | 09:27:50,091 | 158 | 44,45 | |
| 158 | 44,45 | |||
| 158 | 44,45 | |||
| 21.11.2025 | 09:27:43,573 | 200 | 44,43 | |
| 200 | 44,43 | |||
| 200 | 44,43 | |||
| 21.11.2025 | 09:26:25,469 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 90 | 44,40 | |||
| 10 | 44,40 | |||
| 21.11.2025 | 09:24:10,438 | 25 | 44,39 | |
| 25 | 44,39 | |||
| 25 | 44,39 | |||
| 21.11.2025 | 09:21:35,461 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 09:21:30,543 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 21.11.2025 | 09:19:40,212 | 112 | 44,41 | |
| 112 | 44,41 | |||
| 112 | 44,41 | |||
| 21.11.2025 | 09:18:43,886 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 21.11.2025 | 09:18:34,493 | 12 | 44,39 | |
| 12 | 44,39 | |||
| 12 | 44,39 | |||
| 21.11.2025 | 09:16:56,068 | 75 | 44,41 | |
| 75 | 44,41 | |||
| 75 | 44,41 | |||
| 21.11.2025 | 09:16:44,267 | 40 | 44,41 | |
| 40 | 44,41 | |||
| 40 | 44,41 | |||
| 21.11.2025 | 09:13:58,018 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 21.11.2025 | 09:12:07,375 | 300 | 44,36 | |
| 300 | 44,36 | |||
| 300 | 44,36 | |||
| 21.11.2025 | 09:12:01,221 | 300 | 44,38 | |
| 300 | 44,38 | |||
| 300 | 44,38 | |||
| 21.11.2025 | 09:11:14,969 | 35 | 44,38 | |
| 35 | 44,38 | |||
| 35 | 44,38 | |||
| 21.11.2025 | 09:10:38,603 | 20 | 44,43 | |
| 20 | 44,43 | |||
| 20 | 44,43 | |||
| 21.11.2025 | 09:10:21,740 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 21.11.2025 | 09:10:11,823 | 500 | 44,42 | |
| 500 | 44,42 | |||
| 500 | 44,42 | |||
| 21.11.2025 | 09:10:00,345 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 21.11.2025 | 09:09:33,460 | 201 | 44,45 | |
| 201 | 44,45 | |||
| 201 | 44,45 | |||
| 21.11.2025 | 09:09:01,468 | 112 | 44,44 | |
| 112 | 44,44 | |||
| 112 | 44,44 | |||
| 21.11.2025 | 09:06:11,698 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 21.11.2025 | 09:05:59,654 | 70 | 44,44 | |
| 70 | 44,44 | |||
| 70 | 44,44 | |||
| 21.11.2025 | 09:05:59,296 | 44 | 44,46 | |
| 44 | 44,46 | |||
| 44 | 44,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00