Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

768

866

2,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	17:53:31,899	200		2,189
			200	2,189
			200	2,189
06.05.2025	17:52:12,890	1		2,171
			1	2,171
			1	2,171
06.05.2025	17:51:48,334	1		2,19
			1	2,19
			1	2,19
06.05.2025	17:51:06,060	1		2,19
			1	2,19
			1	2,19
06.05.2025	17:50:25,309	1		2,171
			1	2,171
			1	2,171
06.05.2025	17:49:43,651	3		2,171
			3	2,171
			3	2,171
06.05.2025	17:49:24,828	1		2,19
			1	2,19
			1	2,19
06.05.2025	17:47:56,363	1		2,19
			1	2,19
			1	2,19
06.05.2025	17:46:32,253	2		2,19
			2	2,19
			2	2,19
06.05.2025	17:45:35,491	343		2,19
			343	2,19
			343	2,19
06.05.2025	17:44:03,196	9		2,171
			9	2,171
			9	2,171
06.05.2025	17:42:44,307	1		2,171
			1	2,171
			1	2,171
06.05.2025	17:41:37,903	9		2,192
			9	2,192
			9	2,192
06.05.2025	17:38:47,578	2		2,171
			2	2,171
			2	2,171
06.05.2025	17:36:05,649	14		2,193
			14	2,193
			14	2,193
06.05.2025	17:33:56,518	5		2,171
			5	2,171
			5	2,171
06.05.2025	17:31:06,232	1		2,191
			1	2,191
			1	2,191
06.05.2025	17:29:55,081	9		2,191
			9	2,191
			9	2,191
06.05.2025	17:27:27,935	22		2,151
			22	2,151
			22	2,151
06.05.2025	17:26:39,518	1		2,205
			1	2,205
			1	2,205
06.05.2025	17:26:32,273	14		2,205
			14	2,205
			14	2,205
06.05.2025	17:25:21,630	3		2,151
			3	2,151
			3	2,151
06.05.2025	17:24:42,770	1		2,196
			1	2,196
			1	2,196
06.05.2025	17:24:41,364	166		2,196
			166	2,196
			166	2,196
06.05.2025	17:20:51,089	2		2,201
			2	2,201
			2	2,201
06.05.2025	17:19:00,783	1		2,199
			1	2,199
			1	2,199
06.05.2025	17:17:57,730	1		2,205
			1	2,205
			1	2,205
06.05.2025	17:17:27,234	1		2,185
			1	2,185
			1	2,185
06.05.2025	17:16:55,221	1		2,206
			1	2,206
			1	2,206
06.05.2025	17:15:14,874	10		2,199
			10	2,199
			10	2,199
06.05.2025	17:12:49,723	4		2,195
			4	2,195
			4	2,195
06.05.2025	17:12:39,753	1		2,22
			1	2,22
			1	2,22
06.05.2025	17:12:38,446	9		2,22
			9	2,22
			9	2,22
06.05.2025	17:12:27,479	48		2,219
			48	2,219
			48	2,219
06.05.2025	17:10:11,971	1		2,219
			1	2,219
			1	2,219
06.05.2025	17:08:50,250	5		2,225
			5	2,225
			5	2,225
06.05.2025	17:08:26,094	5		2,225
			5	2,225
			5	2,225
06.05.2025	17:07:07,082	4		2,224
			4	2,224
			4	2,224
06.05.2025	17:05:32,696	1		2,218
			1	2,218
			1	2,218
06.05.2025	17:04:45,192	300		2,216
			300	2,216
			300	2,216
06.05.2025	17:03:24,500	1		2,193
			1	2,193
			1	2,193
06.05.2025	16:58:05,135	45		2,214
			45	2,214
			45	2,214
06.05.2025	16:56:12,464	1		2,19
			1	2,19
			1	2,19
06.05.2025	16:55:02,775	600		2,212
			600	2,212
			600	2,212
06.05.2025	16:55:01,473	30		2,19
			30	2,19
			30	2,19
06.05.2025	16:52:14,920	25		2,213
			25	2,213
			25	2,213
06.05.2025	16:50:39,504	23		2,212
			23	2,212
			23	2,212
06.05.2025	16:49:09,636	3		2,19
			3	2,19
			3	2,19
06.05.2025	16:48:36,734	10		2,212
			10	2,212
			10	2,212
06.05.2025	16:48:01,814	30		2,211
			30	2,211
			30	2,211
06.05.2025	16:47:56,585	1		2,212
			1	2,212
			1	2,212
06.05.2025	16:47:42,083	7		2,211
			7	2,211
			7	2,211
06.05.2025	16:47:22,855	1		2,187
			1	2,187
			1	2,187
06.05.2025	16:43:17,522	1		2,184
			1	2,184
			1	2,184
06.05.2025	16:42:39,967	113		2,206
			113	2,206
			113	2,206
06.05.2025	16:42:36,064	5		2,206
			5	2,206
			5	2,206
06.05.2025	16:41:51,838	1		2,207
			1	2,207
			1	2,207
06.05.2025	16:41:32,195	2		2,206
			2	2,206
			2	2,206
06.05.2025	16:41:31,291	220		2,206
			220	2,206
			220	2,206
06.05.2025	16:40:39,535	5		2,189
			5	2,189
			5	2,189
06.05.2025	16:40:14,678	2		2,19
			2	2,19
			2	2,19
06.05.2025	16:36:31,379	2		2,174
			2	2,174
			2	2,174
06.05.2025	16:35:38,029	3		2,176
			3	2,176
			3	2,176
06.05.2025	16:35:02,578	23		2,199
			23	2,199
			23	2,199
06.05.2025	16:34:59,663	8		2,199
			8	2,199
			8	2,199
06.05.2025	16:33:32,271	1		2,198
			1	2,198
			1	2,198
06.05.2025	16:33:31,157	45		2,198
			45	2,198
			45	2,198
06.05.2025	16:33:24,820	23		2,198
			23	2,198
			23	2,198
06.05.2025	16:33:04,378	1		2,198
			1	2,198
			1	2,198
06.05.2025	16:33:03,370	50		2,198
			50	2,198
			50	2,198
06.05.2025	16:29:51,458	1		2,199
			1	2,199
			1	2,199
06.05.2025	16:28:15,865	6		2,176
			6	2,176
			6	2,176
06.05.2025	16:28:08,717	17		2,176
			17	2,176
			17	2,176
06.05.2025	16:27:38,929	19		2,199
			19	2,199
			19	2,199
06.05.2025	16:27:18,095	5		2,173
			5	2,173
			5	2,173
06.05.2025	16:26:33,863	1		2,173
			1	2,173
			1	2,173
06.05.2025	16:22:07,217	9		2,197
			9	2,197
			9	2,197
06.05.2025	16:21:31,295	100		2,198
			100	2,198
			100	2,198
06.05.2025	16:20:55,067	1		2,20
			1	2,20
			1	2,20
06.05.2025	16:16:46,607	3		2,171
			3	2,171
			3	2,171
06.05.2025	16:16:04,123	1		2,191
			1	2,191
			1	2,191
06.05.2025	16:15:54,159	59		2,188
			59	2,188
			59	2,188
06.05.2025	16:15:37,956	10		2,185
			10	2,185
			10	2,185
06.05.2025	16:15:32,523	3		2,163
			3	2,163
			3	2,163
06.05.2025	16:14:58,901	2		2,181
			2	2,181
			2	2,181
06.05.2025	16:14:31,522	8		2,159
			3	2,159
			8	2,159
			5	2,159
06.05.2025	16:14:25,181	1		2,159
			1	2,159
			1	2,159
06.05.2025	16:13:42,908	1		2,182
			1	2,182
			1	2,182
06.05.2025	16:13:09,487	10		2,18
			10	2,18
			10	2,18
06.05.2025	16:12:43,716	1		2,159
			1	2,159
			1	2,159
06.05.2025	16:12:38,886	5		2,18
			5	2,18
			5	2,18
06.05.2025	16:12:24,690	1		2,159
			1	2,159
			1	2,159
06.05.2025	16:12:14,024	2		2,159
			2	2,159
			2	2,159
06.05.2025	16:09:22,881	1		2,176
			1	2,176
			1	2,176
06.05.2025	16:09:21,573	1		2,154
			1	2,154
			1	2,154
06.05.2025	16:08:21,071	3		2,178
			3	2,178
			3	2,178
06.05.2025	16:04:11,951	3		2,163
			3	2,163
			3	2,163
06.05.2025	16:03:59,271	11		2,163
			11	2,163
			11	2,163
06.05.2025	16:03:37,929	3		2,186
			3	2,186
			3	2,186
06.05.2025	16:00:48,808	21		2,186
			21	2,186
			21	2,186
06.05.2025	15:59:52,632	1		2,186
			1	2,186
			1	2,186
06.05.2025	15:58:00,890	3		2,19
			3	2,19
			3	2,19
06.05.2025	15:56:16,006	2		2,169
			2	2,169
			2	2,169
06.05.2025	15:53:40,696	118		2,165
			118	2,165
			118	2,165
06.05.2025	15:51:33,635	1		2,188
			1	2,188
			1	2,188
06.05.2025	15:51:32,818	182		2,188
			182	2,188
			182	2,188
06.05.2025	15:50:59,696	1		2,193
			1	2,193
			1	2,193
06.05.2025	15:48:46,595	50		2,19
			50	2,19
			50	2,19
06.05.2025	15:47:17,918	2		2,197
			2	2,197
			2	2,197
06.05.2025	15:43:42,276	2		2,197
			2	2,197
			2	2,197
06.05.2025	15:43:16,417	3		2,176
			3	2,176
			3	2,176
06.05.2025	15:43:01,732	3		2,176
			3	2,176
			3	2,176
06.05.2025	15:42:31,942	1		2,198
			1	2,198
			1	2,198
06.05.2025	15:42:31,040	159		2,198
			159	2,198
			159	2,198
06.05.2025	15:40:09,018	4		2,202
			4	2,202
			4	2,202
06.05.2025	15:39:47,387	1		2,204
			1	2,204
			1	2,204
06.05.2025	15:39:02,098	2		2,207
			2	2,207
			2	2,207
06.05.2025	15:38:43,575	1		2,212
			1	2,212
			1	2,212
06.05.2025	15:38:08,052	1		2,212
			1	2,212
			1	2,212
06.05.2025	15:38:07,044	180		2,212
			41	2,212
			139	2,212
			180	2,212
06.05.2025	15:37:45,812	2		2,191
			2	2,191
			2	2,191
06.05.2025	15:37:25,789	7		2,215
			7	2,215
			7	2,215
06.05.2025	15:37:19,847	1		2,191
			1	2,191
			1	2,191
06.05.2025	15:36:42,912	42		2,189
			42	2,189
			42	2,189
06.05.2025	15:34:30,055	3		2,188
			3	2,188
			3	2,188
06.05.2025	15:34:15,255	3		2,21
			3	2,21
			3	2,21
06.05.2025	15:34:13,747	2		2,187
			2	2,187
			2	2,187
06.05.2025	15:33:54,529	46		2,209
			46	2,209
			46	2,209
06.05.2025	15:33:23,324	45		2,208
			45	2,208
			45	2,208
06.05.2025	15:33:05,309	1		2,211
			1	2,211
			1	2,211
06.05.2025	15:31:34,620	2		2,206
			2	2,206
			2	2,206
06.05.2025	15:28:46,863	4		2,175
			4	2,175
			4	2,175
06.05.2025	15:27:47,803	9		2,173
			9	2,173
			9	2,173
06.05.2025	15:23:31,969	1		2,195
			1	2,195
			1	2,195
06.05.2025	15:23:30,663	45		2,195
			45	2,195
			45	2,195
06.05.2025	15:22:42,430	1		2,197
			1	2,197
			1	2,197
06.05.2025	15:19:02,150	1		2,195
			1	2,195
			1	2,195
06.05.2025	15:17:57,757	1		2,195
			1	2,195
			1	2,195
06.05.2025	15:17:56,752	136		2,195
			136	2,195
			136	2,195
06.05.2025	15:14:45,037	3		2,178
			3	2,178
			3	2,178
06.05.2025	15:12:35,868	1 357		2,20
			1 357	2,20
			1 357	2,20
06.05.2025	15:10:05,187	45		2,202
			45	2,202
			45	2,202
06.05.2025	15:08:58,874	3		2,191
			3	2,191
			3	2,191
06.05.2025	15:06:34,055	3		2,206
			3	2,206
			3	2,206
06.05.2025	15:03:13,273	1		2,206
			1	2,206
			1	2,206
06.05.2025	15:02:07,853	45		2,205
			45	2,205
			45	2,205
06.05.2025	15:01:54,561	1		2,207
			1	2,207
			1	2,207
06.05.2025	15:01:30,413	4		2,191
			4	2,191
			4	2,191
06.05.2025	15:00:20,770	15		2,209
			15	2,209
			15	2,209
06.05.2025	14:59:54,008	2		2,209
			2	2,209
			2	2,209
06.05.2025	14:59:24,418	4		2,208
			4	2,208
			4	2,208
06.05.2025	14:59:00,772	2		2,191
			2	2,191
			2	2,191
06.05.2025	14:57:02,659	22		2,191
			22	2,191
			22	2,191
06.05.2025	14:55:44,886	8		2,21
			8	2,21
			8	2,21
06.05.2025	14:52:16,385	3		2,187
			3	2,187
			3	2,187
06.05.2025	14:52:04,512	5		2,21
			5	2,21
			5	2,21
06.05.2025	14:50:07,029	1 300		2,209
			1 300	2,209
			1 300	2,209
06.05.2025	14:49:51,728	5		2,209
			5	2,209
			5	2,209
06.05.2025	14:49:13,403	1		2,212
			1	2,212
			1	2,212
06.05.2025	14:47:39,605	1		2,186
			1	2,186
			1	2,186
06.05.2025	14:46:54,514	2		2,208
			2	2,208
			2	2,208
06.05.2025	14:43:09,965	46		2,204
			46	2,204
			46	2,204
06.05.2025	14:41:45,528	3		2,201
			3	2,201
			3	2,201
06.05.2025	14:41:21,472	3		2,201
			3	2,201
			3	2,201
06.05.2025	14:40:22,391	2		2,20
			2	2,20
			2	2,20
06.05.2025	14:39:36,114	45		2,199
			45	2,199
			45	2,199
06.05.2025	14:37:51,024	14		2,20
			14	2,20
			14	2,20
06.05.2025	14:34:07,004	50		2,199
			50	2,199
			50	2,199
06.05.2025	14:33:19,800	3		2,18
			3	2,18
			3	2,18
06.05.2025	14:32:50,300	5		2,201
			5	2,201
			5	2,201
06.05.2025	14:31:06,132	1		2,205
			1	2,205
			1	2,205
06.05.2025	14:30:53,850	1		2,181
			1	2,181
			1	2,181
06.05.2025	14:26:57,001	2		2,184
			2	2,184
			2	2,184
06.05.2025	14:25:24,302	45		2,202
			45	2,202
			45	2,202
06.05.2025	14:25:18,867	1		2,182
			1	2,182
			1	2,182
06.05.2025	14:24:53,904	5		2,202
			5	2,202
			5	2,202
06.05.2025	14:21:49,105	1		2,211
			1	2,211
			1	2,211
06.05.2025	14:21:35,312	3		2,21
			3	2,21
			3	2,21
06.05.2025	14:21:31,891	1		2,206
			1	2,206
			1	2,206
06.05.2025	14:20:28,329	2		2,186
			2	2,186
			2	2,186
06.05.2025	14:17:28,568	1		2,20
			1	2,20
			1	2,20
06.05.2025	14:15:20,550	4		2,176
			4	2,176
			4	2,176
06.05.2025	14:15:04,542	3		2,176
			3	2,176
			3	2,176
06.05.2025	14:14:24,991	9		2,20
			9	2,20
			9	2,20
06.05.2025	14:11:25,471	3		2,181
			3	2,181
			3	2,181
06.05.2025	14:11:12,491	2		2,204
			2	2,204
			2	2,204
06.05.2025	14:08:07,629	23		2,196
			23	2,196
			23	2,196
06.05.2025	14:07:14,803	2		2,19
			2	2,19
			2	2,19
06.05.2025	14:06:13,020	2		2,189
			2	2,189
			2	2,189
06.05.2025	14:05:54,300	2		2,167
			2	2,167
			2	2,167
06.05.2025	14:04:54,319	9		2,166
			9	2,166
			9	2,166
06.05.2025	14:04:44,613	500		2,19
			500	2,19
			500	2,19
06.05.2025	14:04:07,934	481		2,172
			24	2,172
			481	2,172
			147	2,172
			10	2,172
			300	2,172
06.05.2025	14:04:07,533	3		2,172
			3	2,172
			3	2,172
06.05.2025	14:03:30,501	2		2,195
			2	2,195
			2	2,195
06.05.2025	14:02:55,976	1		2,173
			1	2,173
			1	2,173
06.05.2025	14:02:54,467	11		2,195
			11	2,195
			11	2,195
06.05.2025	14:02:47,926	10		2,194
			10	2,194
			10	2,194
06.05.2025	14:02:27,901	7		2,172
			7	2,172
			7	2,172
06.05.2025	14:01:24,599	20		2,173
			20	2,173
			2	2,173
			18	2,173
06.05.2025	13:58:52,416	5		2,199
			5	2,199
			5	2,199
06.05.2025	13:58:40,336	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:56:49,328	15		2,195
			15	2,195
			15	2,195
06.05.2025	13:54:45,663	12		2,196
			12	2,196
			12	2,196
06.05.2025	13:53:13,590	1		2,172
			1	2,172
			1	2,172
06.05.2025	13:52:49,637	5		2,195
			5	2,195
			5	2,195
06.05.2025	13:51:39,062	1		2,195
			1	2,195
			1	2,195
06.05.2025	13:46:00,273	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:45:57,960	10		2,198
			10	2,198
			10	2,198
06.05.2025	13:42:03,985	3		2,175
			3	2,175
			3	2,175
06.05.2025	13:40:59,373	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:40:42,669	2		2,199
			2	2,199
			2	2,199
06.05.2025	13:39:58,085	5		2,199
			5	2,199
			5	2,199
06.05.2025	13:38:23,482	7		2,175
			7	2,175
			7	2,175
06.05.2025	13:38:15,620	1		2,178
			1	2,178
			1	2,178
06.05.2025	13:37:47,856	5		2,197
			5	2,197
			5	2,197
06.05.2025	13:37:41,605	1		2,175
			1	2,175
			1	2,175
06.05.2025	13:37:15,836	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:36:32,763	2		2,175
			2	2,175
			2	2,175
06.05.2025	13:36:31,656	5		2,198
			5	2,198
			5	2,198
06.05.2025	13:36:17,375	1		2,198
			1	2,198
			1	2,198
06.05.2025	13:36:04,100	5		2,198
			5	2,198
			5	2,198
06.05.2025	13:35:26,149	4		2,175
			4	2,175
			4	2,175
06.05.2025	13:34:54,452	18		2,198
			18	2,198
			18	2,198
06.05.2025	13:34:50,730	1		2,198
			1	2,198
			1	2,198
06.05.2025	13:32:59,109	41		2,199
			41	2,199
			41	2,199
06.05.2025	13:30:42,939	3		2,178
			3	2,178
			3	2,178
06.05.2025	13:29:38,124	1		2,202
			1	2,202
			1	2,202
06.05.2025	13:29:35,609	2		2,202
			2	2,202
			2	2,202
06.05.2025	13:29:24,349	23		2,202
			23	2,202
			23	2,202
06.05.2025	13:29:14,778	1		2,202
			1	2,202
			1	2,202
06.05.2025	13:28:47,796	23		2,202
			23	2,202
			23	2,202
06.05.2025	13:28:36,930	1		2,203
			1	2,203
			1	2,203
06.05.2025	13:27:29,812	3		2,177
			3	2,177
			3	2,177
06.05.2025	13:27:03,340	3		2,177
			3	2,177
			3	2,177
06.05.2025	13:26:49,956	5		2,177
			5	2,177
			5	2,177
06.05.2025	13:25:31,455	12		2,198
			12	2,198
			12	2,198
06.05.2025	13:24:17,590	5		2,20
			5	2,20
			5	2,20
06.05.2025	13:24:04,106	11		2,177
			11	2,177
			11	2,177
06.05.2025	13:23:48,813	6		2,201
			6	2,201
			6	2,201
06.05.2025	13:23:10,477	1		2,208
			1	2,208
			1	2,208
06.05.2025	13:22:58,197	1		2,208
			1	2,208
			1	2,208
06.05.2025	13:22:57,395	225		2,208
			225	2,208
			225	2,208
06.05.2025	13:22:23,273	3		2,183
			3	2,183
			3	2,183
06.05.2025	13:22:17,940	1		2,207
			1	2,207
			1	2,207
06.05.2025	13:21:53,887	3		2,208
			3	2,208
			3	2,208
06.05.2025	13:21:29,929	1		2,209
			1	2,209
			1	2,209
06.05.2025	13:17:41,433	5		2,208
			5	2,208
			5	2,208
06.05.2025	13:16:30,487	1		2,211
			1	2,211
			1	2,211
06.05.2025	13:16:29,583	338		2,211
			338	2,211
			338	2,211
06.05.2025	13:16:21,140	7		2,189
			7	2,189
			7	2,189
06.05.2025	13:16:08,449	3		2,189
			3	2,189
			3	2,189
06.05.2025	13:15:33,415	7		2,213
			7	2,213
			7	2,213
06.05.2025	13:15:18,416	10		2,213
			10	2,213
			10	2,213
06.05.2025	13:14:39,079	9		2,212
			9	2,212
			9	2,212
06.05.2025	13:14:12,316	1		2,211
			1	2,211
			1	2,211
06.05.2025	13:14:08,294	11		2,211
			11	2,211
			11	2,211
06.05.2025	13:14:03,166	3		2,188
			3	2,188
			3	2,188
06.05.2025	13:13:27,536	14		2,211
			14	2,211
			14	2,211
06.05.2025	13:09:56,257	1		2,213
			1	2,213
			1	2,213
06.05.2025	13:08:49,845	23		2,213
			23	2,213
			23	2,213
06.05.2025	13:08:47,938	2		2,213
			2	2,213
			2	2,213
06.05.2025	13:07:59,028	3		2,213
			3	2,213
			3	2,213
06.05.2025	13:06:43,552	10		2,189
			10	2,189
			10	2,189
06.05.2025	13:06:42,549	1		2,213
			1	2,213
			1	2,213
06.05.2025	13:05:54,142	45		2,212
			45	2,212
			45	2,212
06.05.2025	13:05:18,719	1		2,189
			1	2,189
			1	2,189
06.05.2025	13:04:20,046	1		2,187
			1	2,187
			1	2,187
06.05.2025	13:03:24,270	1		2,187
			1	2,187
			1	2,187
06.05.2025	13:02:28,926	1		2,192
			1	2,192
			1	2,192
06.05.2025	13:02:08,590	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:01:57,718	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:01:56,914	45		2,214
			45	2,214
			45	2,214
06.05.2025	13:01:39,006	5		2,192
			5	2,192
			5	2,192
06.05.2025	13:01:16,859	1		2,214
			1	2,214
			1	2,214
06.05.2025	13:00:21,193	1		2,215
			1	2,215
			1	2,215
06.05.2025	13:00:20,590	45		2,215
			25	2,215
			20	2,215
			45	2,215
06.05.2025	13:00:20,186	1		2,19
			1	2,19
			1	2,19
06.05.2025	12:59:28,544	3		2,191
			3	2,191
			3	2,191
06.05.2025	12:58:52,717	8		2,191
			8	2,191
			8	2,191
06.05.2025	12:56:42,287	50		2,178
			25	2,178
			25	2,178
			50	2,178
06.05.2025	12:56:15,400	10		2,203
			10	2,203
			10	2,203
06.05.2025	12:56:13,388	1		2,179
			1	2,179
			1	2,179
06.05.2025	12:53:25,997	3		2,204
			3	2,204
			3	2,204
06.05.2025	12:53:05,867	3		2,182
			3	2,182
			3	2,182
06.05.2025	12:52:28,810	23		2,205
			23	2,205
			23	2,205
06.05.2025	12:50:55,297	5		2,206
			5	2,206
			5	2,206
06.05.2025	12:48:20,201	10		2,206
			10	2,206
			10	2,206
06.05.2025	12:44:03,416	2		2,206
			2	2,206
			2	2,206
06.05.2025	12:43:03,124	1		2,207
			1	2,207
			1	2,207
06.05.2025	12:43:02,521	259		2,207
			259	2,207
			259	2,207
06.05.2025	12:41:52,059	1		2,209
			1	2,209
			1	2,209
06.05.2025	12:41:50,954	90		2,209
			90	2,209
			90	2,209
06.05.2025	12:41:39,392	3		2,184
			3	2,184
			3	2,184
06.05.2025	12:41:15,741	3		2,207
			3	2,207
			3	2,207
06.05.2025	12:40:16,189	1		2,201
			1	2,201
			1	2,201
06.05.2025	12:40:13,342	3		2,201
			3	2,201
			3	2,201
06.05.2025	12:39:37,204	45		2,201
			45	2,201
			45	2,201
06.05.2025	12:39:21,202	2		2,201
			2	2,201
			2	2,201
06.05.2025	12:38:29,777	1		2,20
			1	2,20
			1	2,20
06.05.2025	12:37:27,281	1		2,202
			1	2,202
			1	2,202
06.05.2025	12:36:33,129	23		2,203
			23	2,203
			23	2,203
06.05.2025	12:36:21,655	6		2,179
			6	2,179
			6	2,179
06.05.2025	12:34:06,301	1		2,176
			1	2,176
			1	2,176
06.05.2025	12:33:21,517	16		2,198
			16	2,198
			16	2,198
06.05.2025	12:31:14,045	3		2,176
			3	2,176
			3	2,176
06.05.2025	12:31:02,369	1		2,176
			1	2,176
			1	2,176
06.05.2025	12:30:48,989	2		2,20
			2	2,20
			2	2,20
06.05.2025	12:30:21,109	1		2,202
			1	2,202
			1	2,202
06.05.2025	12:30:10,441	1		2,197
			1	2,197
			1	2,197
06.05.2025	12:29:07,142	2		2,20
			2	2,20
			2	2,20
06.05.2025	12:28:49,329	1		2,199
			1	2,199
			1	2,199
06.05.2025	12:28:27,078	91		2,199
			91	2,199
			91	2,199
06.05.2025	12:28:03,538	1		2,199
			1	2,199
			1	2,199
06.05.2025	12:27:51,254	3		2,176
			3	2,176
			3	2,176
06.05.2025	12:27:44,909	2		2,176
			2	2,176
			2	2,176
06.05.2025	12:27:26,902	36		2,199
			36	2,199
			36	2,199
06.05.2025	12:26:19,369	19		2,182
			19	2,182
			19	2,182
06.05.2025	12:24:32,095	1		2,205
			1	2,205
			1	2,205
06.05.2025	12:24:27,057	1		2,204
			1	2,204
			1	2,204
06.05.2025	12:24:08,651	9		2,181
			9	2,181
			9	2,181
06.05.2025	12:22:54,248	5		2,205
			5	2,205
			5	2,205
06.05.2025	12:22:47,724	1 000		2,206
			1 000	2,206
			1 000	2,206
06.05.2025	12:22:07,454	1		2,207
			1	2,207
			1	2,207
06.05.2025	12:19:40,307	3		2,192
			3	2,192
			3	2,192
06.05.2025	12:19:37,794	10		2,217
			10	2,217
			10	2,217
06.05.2025	12:19:32,768	1		2,214
			1	2,214
			1	2,214
06.05.2025	12:19:31,260	18		2,214
			18	2,214
			18	2,214
06.05.2025	12:19:20,491	23		2,214
			14	2,214
			9	2,214
			23	2,214
06.05.2025	12:18:23,129	2		2,212
			2	2,212
			2	2,212
06.05.2025	12:18:00,788	4		2,21
			4	2,21
			4	2,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung