Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
544
559,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 12:20:13,979 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 11.12.2025 | 12:20:10,876 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 11.12.2025 | 12:19:36,778 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 11.12.2025 | 12:19:26,658 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 11.12.2025 | 12:19:16,846 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 11.12.2025 | 12:18:50,720 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 11.12.2025 | 12:18:45,832 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 11.12.2025 | 12:18:04,886 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 11.12.2025 | 12:17:27,270 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 11.12.2025 | 12:17:23,389 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 11.12.2025 | 12:16:37,255 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 9 | 559,00 | |||
| 1 | 559,00 | |||
| 11.12.2025 | 12:16:19,203 | 43 | 558,60 | |
| 43 | 558,60 | |||
| 43 | 558,60 | |||
| 11.12.2025 | 12:15:53,149 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 11.12.2025 | 12:14:36,734 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 11.12.2025 | 12:12:49,215 | 9 | 558,40 | |
| 9 | 558,40 | |||
| 9 | 558,40 | |||
| 11.12.2025 | 12:12:12,722 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 11.12.2025 | 12:09:53,490 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 11.12.2025 | 12:06:23,064 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 11.12.2025 | 12:05:10,842 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 11.12.2025 | 12:04:41,804 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 11.12.2025 | 12:03:31,201 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 11.12.2025 | 12:03:19,753 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 11.12.2025 | 12:03:05,421 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 12:03:05,293 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 12:03:01,090 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 12:02:57,773 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 11.12.2025 | 12:02:46,048 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 11.12.2025 | 12:02:42,639 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 11.12.2025 | 12:02:20,451 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 11.12.2025 | 12:01:16,001 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 11.12.2025 | 12:01:15,893 | 70 | 558,40 | |
| 70 | 558,40 | |||
| 70 | 558,40 | |||
| 11.12.2025 | 12:01:05,218 | 30 | 558,40 | |
| 30 | 558,40 | |||
| 30 | 558,40 | |||
| 11.12.2025 | 12:00:38,327 | 18 | 558,40 | |
| 18 | 558,40 | |||
| 18 | 558,40 | |||
| 11.12.2025 | 12:00:38,188 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 11.12.2025 | 12:00:04,925 | 40 | 558,60 | |
| 5 | 558,60 | |||
| 40 | 558,60 | |||
| 35 | 558,60 | |||
| 11.12.2025 | 11:59:01,481 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 11.12.2025 | 11:58:56,268 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 11.12.2025 | 11:58:53,831 | 9 | 558,40 | |
| 4 | 558,40 | |||
| 5 | 558,40 | |||
| 9 | 558,40 | |||
| 11.12.2025 | 11:58:47,771 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 11.12.2025 | 11:58:46,204 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 11.12.2025 | 11:57:51,903 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 11.12.2025 | 11:57:41,942 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 11:57:25,584 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 11.12.2025 | 11:56:07,299 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 11.12.2025 | 11:55:11,209 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 11.12.2025 | 11:54:53,257 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 11:51:40,271 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 11.12.2025 | 11:49:59,106 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 11.12.2025 | 11:49:48,095 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 11.12.2025 | 11:48:57,368 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 11.12.2025 | 11:47:59,895 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 11.12.2025 | 11:47:48,841 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 11.12.2025 | 11:47:48,540 | 60 | 558,00 | |
| 40 | 558,00 | |||
| 60 | 558,00 | |||
| 20 | 558,00 | |||
| 11.12.2025 | 11:47:48,366 | 62 | 558,00 | |
| 60 | 558,00 | |||
| 62 | 558,00 | |||
| 2 | 558,00 | |||
| 11.12.2025 | 11:47:40,540 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 11:47:38,072 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 11:47:13,293 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 11.12.2025 | 11:46:45,514 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 11.12.2025 | 11:46:28,281 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 11.12.2025 | 11:45:05,945 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 48 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 11:44:38,455 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 11.12.2025 | 11:44:16,321 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 11.12.2025 | 11:44:07,400 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 11.12.2025 | 11:43:46,898 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 11.12.2025 | 11:43:46,698 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 11:43:35,136 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 11:42:36,494 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 11.12.2025 | 11:42:31,944 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 11.12.2025 | 11:42:19,818 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 11.12.2025 | 11:41:27,194 | 19 | 557,60 | |
| 19 | 557,60 | |||
| 19 | 557,60 | |||
| 11.12.2025 | 11:38:21,593 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 11.12.2025 | 11:38:11,750 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 11.12.2025 | 11:37:15,564 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 11.12.2025 | 11:37:13,202 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 11.12.2025 | 11:36:49,170 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 11.12.2025 | 11:36:46,531 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 11.12.2025 | 11:36:01,016 | 60 | 557,80 | |
| 60 | 557,80 | |||
| 60 | 557,80 | |||
| 11.12.2025 | 11:34:32,502 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 11.12.2025 | 11:34:03,888 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 11.12.2025 | 11:33:47,885 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 11:33:31,118 | 18 | 556,60 | |
| 18 | 556,60 | |||
| 18 | 556,60 | |||
| 11.12.2025 | 11:33:27,720 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 11.12.2025 | 11:31:46,269 | 14 | 556,40 | |
| 14 | 556,40 | |||
| 14 | 556,40 | |||
| 11.12.2025 | 11:29:44,961 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 11.12.2025 | 11:29:00,052 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 11.12.2025 | 11:28:37,432 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 11.12.2025 | 11:28:21,443 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 11.12.2025 | 11:27:59,782 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 11.12.2025 | 11:26:58,334 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 11.12.2025 | 11:26:29,488 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 11.12.2025 | 11:26:18,308 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 11.12.2025 | 11:25:51,427 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 11.12.2025 | 11:25:29,116 | 17 | 556,40 | |
| 17 | 556,40 | |||
| 17 | 556,40 | |||
| 11.12.2025 | 11:24:42,120 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 11.12.2025 | 11:24:03,101 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 11.12.2025 | 11:22:38,166 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 11.12.2025 | 11:22:27,468 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 11.12.2025 | 11:22:23,311 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 11.12.2025 | 11:22:20,503 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 11.12.2025 | 11:21:46,275 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 11.12.2025 | 11:20:49,074 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 11.12.2025 | 11:20:13,902 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 11.12.2025 | 11:19:20,838 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 11.12.2025 | 11:19:16,209 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 11.12.2025 | 11:18:43,682 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 11:17:35,624 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 11.12.2025 | 11:16:59,397 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 11.12.2025 | 11:15:56,857 | 32 | 556,40 | |
| 26 | 556,40 | |||
| 6 | 556,40 | |||
| 32 | 556,40 | |||
| 11.12.2025 | 11:15:17,864 | 44 | 557,00 | |
| 44 | 557,00 | |||
| 44 | 557,00 | |||
| 11.12.2025 | 11:14:34,817 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 11.12.2025 | 11:14:27,954 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 11:13:56,418 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 11.12.2025 | 11:13:38,089 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 11.12.2025 | 11:12:58,839 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 11.12.2025 | 11:12:55,713 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 11.12.2025 | 11:11:43,844 | 44 | 557,00 | |
| 44 | 557,00 | |||
| 44 | 557,00 | |||
| 11.12.2025 | 11:11:42,987 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 11.12.2025 | 11:11:17,361 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 26 | 557,00 | |||
| 4 | 557,00 | |||
| 11.12.2025 | 11:10:36,726 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 11.12.2025 | 11:10:35,694 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 11.12.2025 | 11:10:33,909 | 478 | 556,80 | |
| 469 | 556,80 | |||
| 9 | 556,80 | |||
| 470 | 556,80 | |||
| 8 | 556,80 | |||
| 11.12.2025 | 11:09:00,459 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 11.12.2025 | 11:08:02,262 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 11.12.2025 | 11:04:32,030 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 11.12.2025 | 11:04:06,742 | 45 | 557,00 | |
| 45 | 557,00 | |||
| 45 | 557,00 | |||
| 11.12.2025 | 11:03:52,326 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 11.12.2025 | 11:03:35,573 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 11.12.2025 | 11:02:50,093 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 11.12.2025 | 11:02:07,202 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 11.12.2025 | 11:02:02,969 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 11.12.2025 | 11:01:57,517 | 18 | 557,20 | |
| 18 | 557,20 | |||
| 18 | 557,20 | |||
| 11.12.2025 | 11:01:06,455 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 11.12.2025 | 11:00:57,095 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 11.12.2025 | 11:00:41,571 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 11.12.2025 | 11:00:28,798 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 11.12.2025 | 10:59:52,497 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 11.12.2025 | 10:59:46,365 | 743 | 556,80 | |
| 20 | 556,80 | |||
| 723 | 556,80 | |||
| 653 | 556,80 | |||
| 90 | 556,80 | |||
| 11.12.2025 | 10:59:37,342 | 157 | 556,80 | |
| 60 | 556,80 | |||
| 157 | 556,80 | |||
| 97 | 556,80 | |||
| 11.12.2025 | 10:59:29,368 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 11.12.2025 | 10:58:46,133 | 13 | 556,60 | |
| 13 | 556,60 | |||
| 3 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 10:56:48,320 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 11.12.2025 | 10:56:34,121 | 120 | 556,80 | |
| 120 | 556,80 | |||
| 120 | 556,80 | |||
| 11.12.2025 | 10:56:20,731 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 11.12.2025 | 10:54:51,920 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 11.12.2025 | 10:54:45,452 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 11.12.2025 | 10:54:39,881 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 11.12.2025 | 10:54:34,526 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 11.12.2025 | 10:53:20,077 | 14 | 556,80 | |
| 14 | 556,80 | |||
| 14 | 556,80 | |||
| 11.12.2025 | 10:51:56,111 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 11.12.2025 | 10:51:43,946 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 11.12.2025 | 10:51:30,067 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 11.12.2025 | 10:51:04,936 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 11.12.2025 | 10:51:01,596 | 23 | 556,80 | |
| 3 | 556,80 | |||
| 23 | 556,80 | |||
| 20 | 556,80 | |||
| 11.12.2025 | 10:50:14,164 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 11.12.2025 | 10:49:04,756 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 11.12.2025 | 10:48:50,764 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 11.12.2025 | 10:48:44,561 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 11.12.2025 | 10:48:24,192 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 11.12.2025 | 10:48:08,102 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 10:47:29,108 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 11.12.2025 | 10:47:07,663 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 11 | 556,60 | |||
| 9 | 556,60 | |||
| 11.12.2025 | 10:46:42,862 | 35 | 556,80 | |
| 35 | 556,80 | |||
| 35 | 556,80 | |||
| 11.12.2025 | 10:46:29,917 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 11.12.2025 | 10:46:10,174 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 11.12.2025 | 10:45:38,050 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 11.12.2025 | 10:45:22,013 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 11.12.2025 | 10:45:15,752 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 11.12.2025 | 10:45:07,419 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 11.12.2025 | 10:44:34,627 | 340 | 556,20 | |
| 340 | 556,20 | |||
| 340 | 556,20 | |||
| 11.12.2025 | 10:44:17,499 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 10:44:17,401 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 10:44:15,916 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 11.12.2025 | 10:44:15,034 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 11.12.2025 | 10:43:33,683 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 11.12.2025 | 10:42:34,711 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 11.12.2025 | 10:42:09,618 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 11.12.2025 | 10:41:16,554 | 12 | 557,40 | |
| 12 | 557,40 | |||
| 12 | 557,40 | |||
| 11.12.2025 | 10:41:01,705 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 10:40:55,998 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 11.12.2025 | 10:39:55,846 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 11.12.2025 | 10:38:54,755 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 11.12.2025 | 10:38:47,189 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 11.12.2025 | 10:38:38,573 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 11.12.2025 | 10:38:34,959 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 11.12.2025 | 10:37:35,663 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 11.12.2025 | 10:37:29,421 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 11.12.2025 | 10:34:04,444 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 11.12.2025 | 10:33:57,461 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 11.12.2025 | 10:33:35,100 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 11.12.2025 | 10:32:46,035 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 11.12.2025 | 10:32:26,084 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 11.12.2025 | 10:32:25,095 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 11.12.2025 | 10:31:57,714 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 11.12.2025 | 10:31:41,551 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 11.12.2025 | 10:31:06,631 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 11.12.2025 | 10:30:53,195 | 36 | 556,20 | |
| 36 | 556,20 | |||
| 36 | 556,20 | |||
| 11.12.2025 | 10:30:43,881 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 30 | 556,00 | |||
| 10 | 556,00 | |||
| 11.12.2025 | 10:30:33,422 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 11.12.2025 | 10:29:55,986 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 11.12.2025 | 10:29:33,779 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 10:28:46,869 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 11.12.2025 | 10:28:20,467 | 14 | 557,60 | |
| 14 | 557,60 | |||
| 14 | 557,60 | |||
| 11.12.2025 | 10:27:33,004 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 11.12.2025 | 10:26:57,198 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 11.12.2025 | 10:26:31,820 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 11.12.2025 | 10:26:08,364 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 11.12.2025 | 10:26:04,538 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 25 | 558,20 | |||
| 11.12.2025 | 10:25:44,984 | 35 | 558,00 | |
| 35 | 558,00 | |||
| 35 | 558,00 | |||
| 11.12.2025 | 10:25:17,137 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 11.12.2025 | 10:24:50,171 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 11.12.2025 | 10:24:15,013 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 11.12.2025 | 10:24:13,316 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 11.12.2025 | 10:23:54,119 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 11.12.2025 | 10:23:38,939 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 11.12.2025 | 10:22:35,607 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 11.12.2025 | 10:22:00,729 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 11.12.2025 | 10:21:47,298 | 25 | 558,00 | |
| 25 | 558,00 | |||
| 25 | 558,00 | |||
| 11.12.2025 | 10:21:26,335 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 11.12.2025 | 10:21:14,271 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 11.12.2025 | 10:21:07,482 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 11.12.2025 | 10:21:07,295 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 10:20:57,393 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 10:20:53,806 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 11.12.2025 | 10:20:52,234 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 11.12.2025 | 10:20:06,979 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 11.12.2025 | 10:18:37,359 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 11.12.2025 | 10:17:57,320 | 16 | 558,40 | |
| 16 | 558,40 | |||
| 10 | 558,40 | |||
| 6 | 558,40 | |||
| 11.12.2025 | 10:17:28,961 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 11.12.2025 | 10:16:43,144 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 11.12.2025 | 10:15:59,068 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 11.12.2025 | 10:15:42,089 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 11.12.2025 | 10:15:28,565 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 10:15:28,346 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 10:15:28,209 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 11.12.2025 | 10:15:28,148 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 11.12.2025 | 10:15:11,642 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 11.12.2025 | 10:15:09,649 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 11.12.2025 | 10:14:17,846 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 11.12.2025 | 10:13:46,868 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 11.12.2025 | 10:13:36,521 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 11.12.2025 | 10:13:11,353 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 11.12.2025 | 10:12:37,020 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 11.12.2025 | 10:12:12,020 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 11.12.2025 | 10:12:07,263 | 23 | 557,20 | |
| 23 | 557,20 | |||
| 23 | 557,20 | |||
| 11.12.2025 | 10:12:05,458 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 11.12.2025 | 10:11:35,809 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 11.12.2025 | 10:11:08,076 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 11.12.2025 | 10:10:43,116 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 11.12.2025 | 10:10:37,736 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 11.12.2025 | 10:10:35,364 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 11.12.2025 | 10:10:15,869 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 11.12.2025 | 10:10:11,992 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 11.12.2025 | 10:09:30,056 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 11.12.2025 | 10:09:10,970 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 11.12.2025 | 10:09:08,719 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 11.12.2025 | 10:08:52,761 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 11.12.2025 | 10:08:52,380 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 11.12.2025 | 10:08:49,372 | 422 | 557,60 | |
| 100 | 557,60 | |||
| 231 | 557,60 | |||
| 422 | 557,60 | |||
| 91 | 557,60 | |||
| 11.12.2025 | 10:08:43,954 | 361 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 10 | 557,60 | |||
| 91 | 557,60 | |||
| 361 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 10:07:55,935 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 11.12.2025 | 10:07:35,813 | 18 | 557,60 | |
| 18 | 557,60 | |||
| 18 | 557,60 | |||
| 11.12.2025 | 10:07:08,116 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 11.12.2025 | 10:07:07,363 | 44 | 557,60 | |
| 44 | 557,60 | |||
| 44 | 557,60 | |||
| 11.12.2025 | 10:05:22,834 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 11.12.2025 | 10:05:18,194 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 11.12.2025 | 10:05:02,835 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 11.12.2025 | 10:04:28,151 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 11.12.2025 | 10:04:17,276 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 11.12.2025 | 10:03:47,618 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 10:03:24,253 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 11.12.2025 | 10:03:14,516 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 10:02:51,367 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 11.12.2025 | 10:02:46,250 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 11.12.2025 | 10:02:45,882 | 85 | 556,60 | |
| 80 | 556,60 | |||
| 60 | 556,60 | |||
| 25 | 556,60 | |||
| 5 | 556,60 | |||
| 11.12.2025 | 10:01:38,991 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 11.12.2025 | 10:01:22,928 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 11.12.2025 | 10:01:08,966 | 46 | 556,00 | |
| 46 | 556,00 | |||
| 46 | 556,00 | |||
| 11.12.2025 | 10:01:04,224 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 11.12.2025 | 10:00:35,612 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 11.12.2025 | 10:00:18,252 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 11.12.2025 | 10:00:11,624 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 11.12.2025 | 10:00:11,431 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 11.12.2025 | 10:00:07,610 | 50 | 556,80 | |
| 50 | 556,80 | |||
| 50 | 556,80 | |||
| 11.12.2025 | 10:00:07,585 | 50 | 556,80 | |
| 50 | 556,80 | |||
| 50 | 556,80 | |||
| 11.12.2025 | 10:00:00,459 | 150 | 556,80 | |
| 150 | 556,80 | |||
| 120 | 556,80 | |||
| 30 | 556,80 | |||
| 11.12.2025 | 09:59:54,510 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 11.12.2025 | 09:59:42,046 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 11.12.2025 | 09:59:23,418 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 11.12.2025 | 09:59:15,538 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 11.12.2025 | 09:58:53,965 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 11.12.2025 | 09:57:29,147 | 22 | 557,00 | |
| 22 | 557,00 | |||
| 22 | 557,00 | |||
| 11.12.2025 | 09:57:18,774 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 11.12.2025 | 09:56:23,601 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 11.12.2025 | 09:56:03,264 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 11.12.2025 | 09:55:34,200 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 11.12.2025 | 09:54:53,379 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 11.12.2025 | 09:54:38,358 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 11.12.2025 | 09:54:02,336 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 09:53:51,256 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 09:53:16,991 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 11.12.2025 | 09:52:40,979 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 11.12.2025 | 09:52:31,396 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 11.12.2025 | 09:52:09,881 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 11.12.2025 | 09:52:06,196 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 09:51:52,017 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 11.12.2025 | 09:51:37,831 | 18 | 557,80 | |
| 18 | 557,80 | |||
| 18 | 557,80 | |||
| 11.12.2025 | 09:51:01,058 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 11.12.2025 | 09:50:53,351 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 11.12.2025 | 09:50:46,129 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 11.12.2025 | 09:50:08,163 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 11.12.2025 | 09:47:35,837 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 11.12.2025 | 09:46:57,618 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 11.12.2025 | 09:45:44,699 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 11.12.2025 | 09:45:44,243 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 11.12.2025 | 09:45:39,394 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 09:45:23,312 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 11.12.2025 | 09:44:31,130 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 11.12.2025 | 09:43:49,630 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 11.12.2025 | 09:43:31,265 | 44 | 557,00 | |
| 44 | 557,00 | |||
| 44 | 557,00 | |||
| 11.12.2025 | 09:43:20,147 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 11.12.2025 | 09:43:12,140 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 11.12.2025 | 09:42:54,770 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 11.12.2025 | 09:42:12,341 | 23 | 557,80 | |
| 23 | 557,80 | |||
| 23 | 557,80 | |||
| 11.12.2025 | 09:41:47,563 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 11.12.2025 | 09:41:07,850 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 12:20:29
Letzte Aktualisierung:
11.12.2025 @ 12:20:29