Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
901
51,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 09:41:10,950 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 21.07.2025 | 09:40:42,873 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 21.07.2025 | 09:40:24,464 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 21.07.2025 | 09:34:40,104 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 21.07.2025 | 09:33:33,999 | 350 | 51,23 | |
| 350 | 51,23 | |||
| 350 | 51,23 | |||
| 21.07.2025 | 09:33:18,045 | 222 | 51,24 | |
| 222 | 51,24 | |||
| 222 | 51,24 | |||
| 21.07.2025 | 09:32:10,934 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 21.07.2025 | 09:31:23,859 | 3 | 51,23 | |
| 3 | 51,23 | |||
| 3 | 51,23 | |||
| 21.07.2025 | 09:31:23,233 | 260 | 51,24 | |
| 260 | 51,24 | |||
| 260 | 51,24 | |||
| 21.07.2025 | 09:30:05,471 | 8 | 51,33 | |
| 8 | 51,33 | |||
| 8 | 51,33 | |||
| 21.07.2025 | 09:29:45,010 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 21.07.2025 | 09:29:13,555 | 265 | 51,31 | |
| 265 | 51,31 | |||
| 265 | 51,31 | |||
| 21.07.2025 | 09:28:06,159 | 120 | 51,28 | |
| 120 | 51,28 | |||
| 120 | 51,28 | |||
| 21.07.2025 | 09:27:37,382 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 21.07.2025 | 09:26:33,115 | 14 | 51,26 | |
| 14 | 51,26 | |||
| 14 | 51,26 | |||
| 21.07.2025 | 09:25:38,639 | 260 | 51,19 | |
| 1 | 51,19 | |||
| 100 | 51,19 | |||
| 259 | 51,19 | |||
| 160 | 51,19 | |||
| 21.07.2025 | 09:24:59,718 | 500 | 51,23 | |
| 500 | 51,23 | |||
| 500 | 51,23 | |||
| 21.07.2025 | 09:24:47,575 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 21.07.2025 | 09:24:18,195 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 21.07.2025 | 09:24:12,495 | 14 | 51,24 | |
| 14 | 51,24 | |||
| 14 | 51,24 | |||
| 21.07.2025 | 09:23:17,097 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 21.07.2025 | 09:22:35,773 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 21.07.2025 | 09:22:11,628 | 105 | 51,25 | |
| 105 | 51,25 | |||
| 105 | 51,25 | |||
| 21.07.2025 | 09:20:31,625 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 21.07.2025 | 09:19:18,139 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 21.07.2025 | 09:19:14,796 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 21.07.2025 | 09:18:39,109 | 33 | 51,30 | |
| 1 | 51,30 | |||
| 33 | 51,30 | |||
| 32 | 51,30 | |||
| 21.07.2025 | 09:18:04,859 | 400 | 51,25 | |
| 400 | 51,25 | |||
| 400 | 51,25 | |||
| 21.07.2025 | 09:17:56,891 | 465 | 51,24 | |
| 465 | 51,24 | |||
| 465 | 51,24 | |||
| 21.07.2025 | 09:17:52,738 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 21.07.2025 | 09:16:26,837 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 21.07.2025 | 09:16:06,827 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 21.07.2025 | 09:15:22,482 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 21.07.2025 | 09:15:14,501 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 21.07.2025 | 09:14:54,922 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 21.07.2025 | 09:14:30,754 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 21.07.2025 | 09:14:29,434 | 150 | 51,23 | |
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 21.07.2025 | 09:14:10,390 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.07.2025 | 09:13:54,153 | 400 | 51,19 | |
| 400 | 51,19 | |||
| 400 | 51,19 | |||
| 21.07.2025 | 09:13:48,931 | 60 | 51,19 | |
| 60 | 51,19 | |||
| 60 | 51,19 | |||
| 21.07.2025 | 09:13:47,774 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 21.07.2025 | 09:13:39,922 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.07.2025 | 09:13:21,479 | 25 | 51,13 | |
| 25 | 51,13 | |||
| 25 | 51,13 | |||
| 21.07.2025 | 09:13:03,580 | 27 | 51,10 | |
| 27 | 51,10 | |||
| 27 | 51,10 | |||
| 21.07.2025 | 09:12:29,102 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 21.07.2025 | 09:11:23,119 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 21.07.2025 | 09:11:02,348 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 21.07.2025 | 09:09:53,676 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 21.07.2025 | 09:09:42,015 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 21.07.2025 | 09:08:32,506 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 21.07.2025 | 09:07:45,513 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 21.07.2025 | 09:07:18,825 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 21.07.2025 | 09:07:11,093 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 21.07.2025 | 09:07:00,404 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 21.07.2025 | 09:07:00,342 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 21.07.2025 | 09:06:09,716 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 21.07.2025 | 09:05:50,322 | 17 | 51,02 | |
| 17 | 51,02 | |||
| 17 | 51,02 | |||
| 21.07.2025 | 09:05:47,523 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.07.2025 | 09:05:38,631 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 21.07.2025 | 09:05:33,248 | 3 950 | 51,00 | |
| 3 950 | 51,00 | |||
| 2 976 | 51,00 | |||
| 974 | 51,00 | |||
| 21.07.2025 | 09:05:29,864 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 21.07.2025 | 09:05:27,575 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.07.2025 | 09:05:21,112 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 21.07.2025 | 09:05:16,591 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 21.07.2025 | 09:05:06,601 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 21.07.2025 | 09:04:43,953 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.07.2025 | 09:04:43,625 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.07.2025 | 09:04:39,496 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.07.2025 | 09:04:14,630 | 48 | 50,99 | |
| 48 | 50,99 | |||
| 48 | 50,99 | |||
| 21.07.2025 | 09:03:56,216 | 600 | 51,01 | |
| 600 | 51,01 | |||
| 600 | 51,01 | |||
| 21.07.2025 | 09:03:06,310 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 21.07.2025 | 09:02:55,839 | 400 | 50,96 | |
| 400 | 50,96 | |||
| 400 | 50,96 | |||
| 21.07.2025 | 09:01:55,663 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 21.07.2025 | 09:00:31,085 | 25 | 50,88 | |
| 25 | 50,88 | |||
| 25 | 50,88 | |||
| 21.07.2025 | 09:00:29,024 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 50 | 50,90 | |||
| 100 | 50,90 | |||
| 21.07.2025 | 09:00:26,706 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 21.07.2025 | 09:00:26,615 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 21.07.2025 | 09:00:26,502 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 21.07.2025 | 09:00:26,378 | 100 | 51,04 | |
| 88 | 51,04 | |||
| 100 | 51,04 | |||
| 12 | 51,04 | |||
| 21.07.2025 | 08:57:31,275 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 10 | 51,28 | |||
| 40 | 51,28 | |||
| 21.07.2025 | 08:56:03,814 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 21.07.2025 | 08:55:55,723 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 21.07.2025 | 08:53:01,375 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 21.07.2025 | 08:49:54,485 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.07.2025 | 08:47:35,725 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 21.07.2025 | 08:47:18,714 | 200 | 51,19 | |
| 5 | 51,19 | |||
| 50 | 51,19 | |||
| 85 | 51,19 | |||
| 60 | 51,19 | |||
| 200 | 51,19 | |||
| 21.07.2025 | 08:46:10,028 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 21.07.2025 | 08:45:56,734 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.07.2025 | 08:45:31,120 | 300 | 51,03 | |
| 240 | 51,03 | |||
| 60 | 51,03 | |||
| 300 | 51,03 | |||
| 21.07.2025 | 08:43:51,051 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 21.07.2025 | 08:42:47,489 | 45 | 51,03 | |
| 45 | 51,03 | |||
| 45 | 51,03 | |||
| 21.07.2025 | 08:40:22,196 | 130 | 51,05 | |
| 50 | 51,05 | |||
| 130 | 51,05 | |||
| 80 | 51,05 | |||
| 21.07.2025 | 08:38:27,900 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 21.07.2025 | 08:38:15,881 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 5 | 51,01 | |||
| 25 | 51,01 | |||
| 21.07.2025 | 08:38:05,279 | 200 | 51,06 | |
| 80 | 51,06 | |||
| 20 | 51,06 | |||
| 200 | 51,06 | |||
| 100 | 51,06 | |||
| 21.07.2025 | 08:38:01,957 | 380 | 51,27 | |
| 220 | 51,27 | |||
| 60 | 51,27 | |||
| 380 | 51,27 | |||
| 100 | 51,27 | |||
| 21.07.2025 | 08:37:45,724 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 21.07.2025 | 08:37:14,880 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.07.2025 | 08:36:58,136 | 60 | 51,06 | |
| 60 | 51,06 | |||
| 60 | 51,06 | |||
| 21.07.2025 | 08:36:03,418 | 29 | 51,06 | |
| 29 | 51,06 | |||
| 29 | 51,06 | |||
| 21.07.2025 | 08:34:53,236 | 75 | 51,01 | |
| 25 | 51,01 | |||
| 50 | 51,01 | |||
| 75 | 51,01 | |||
| 21.07.2025 | 08:34:43,054 | 6 | 51,24 | |
| 5 | 51,24 | |||
| 1 | 51,24 | |||
| 6 | 51,24 | |||
| 21.07.2025 | 08:32:45,553 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 21.07.2025 | 08:32:37,724 | 60 | 51,01 | |
| 60 | 51,01 | |||
| 60 | 51,01 | |||
| 21.07.2025 | 08:32:34,607 | 175 | 51,01 | |
| 5 | 51,01 | |||
| 170 | 51,01 | |||
| 175 | 51,01 | |||
| 21.07.2025 | 08:29:43,559 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 10 | 51,19 | |||
| 20 | 51,19 | |||
| 5 | 51,19 | |||
| 50 | 51,19 | |||
| 15 | 51,19 | |||
| 21.07.2025 | 08:29:16,263 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.07.2025 | 08:29:05,027 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 21.07.2025 | 08:28:49,011 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 21.07.2025 | 08:28:05,493 | 23 | 51,01 | |
| 23 | 51,01 | |||
| 23 | 51,01 | |||
| 21.07.2025 | 08:27:34,699 | 65 | 50,96 | |
| 5 | 50,96 | |||
| 10 | 50,96 | |||
| 65 | 50,96 | |||
| 50 | 50,96 | |||
| 21.07.2025 | 08:26:05,617 | 501 | 51,00 | |
| 301 | 51,00 | |||
| 1 | 51,00 | |||
| 500 | 51,00 | |||
| 200 | 51,00 | |||
| 21.07.2025 | 08:24:56,391 | 970 | 51,00 | |
| 970 | 51,00 | |||
| 970 | 51,00 | |||
| 21.07.2025 | 08:24:48,195 | 400 | 50,99 | |
| 400 | 50,99 | |||
| 400 | 50,99 | |||
| 21.07.2025 | 08:24:47,808 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 21.07.2025 | 08:24:06,051 | 400 | 51,09 | |
| 395 | 51,09 | |||
| 400 | 51,09 | |||
| 5 | 51,09 | |||
| 21.07.2025 | 08:23:52,144 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 21.07.2025 | 08:23:17,571 | 13 | 50,96 | |
| 5 | 50,96 | |||
| 8 | 50,96 | |||
| 13 | 50,96 | |||
| 21.07.2025 | 08:22:15,484 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 21.07.2025 | 08:22:02,451 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 21.07.2025 | 08:21:56,707 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 21.07.2025 | 08:21:43,914 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 21.07.2025 | 08:21:17,865 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 21.07.2025 | 08:21:15,036 | 15 | 51,05 | |
| 15 | 51,05 | |||
| 10 | 51,05 | |||
| 5 | 51,05 | |||
| 21.07.2025 | 08:21:13,243 | 198 | 51,01 | |
| 198 | 51,01 | |||
| 198 | 51,01 | |||
| 21.07.2025 | 08:21:01,914 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 21.07.2025 | 08:20:53,576 | 45 | 51,01 | |
| 25 | 51,01 | |||
| 45 | 51,01 | |||
| 20 | 51,01 | |||
| 21.07.2025 | 08:20:25,547 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 21.07.2025 | 08:18:54,092 | 9 | 50,91 | |
| 4 | 50,91 | |||
| 5 | 50,91 | |||
| 9 | 50,91 | |||
| 21.07.2025 | 08:18:50,217 | 400 | 50,95 | |
| 400 | 50,95 | |||
| 400 | 50,95 | |||
| 21.07.2025 | 08:18:41,049 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 21.07.2025 | 08:18:29,563 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 21.07.2025 | 08:18:19,752 | 122 | 50,94 | |
| 122 | 50,94 | |||
| 122 | 50,94 | |||
| 21.07.2025 | 08:17:42,986 | 5 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 21.07.2025 | 08:17:14,349 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 21.07.2025 | 08:15:19,748 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 21.07.2025 | 08:15:05,358 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 21.07.2025 | 08:14:47,017 | 5 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 21.07.2025 | 08:14:40,638 | 400 | 50,95 | |
| 400 | 50,95 | |||
| 400 | 50,95 | |||
| 21.07.2025 | 08:14:29,727 | 400 | 50,93 | |
| 400 | 50,93 | |||
| 400 | 50,93 | |||
| 21.07.2025 | 08:14:19,092 | 14 | 50,93 | |
| 4 | 50,93 | |||
| 10 | 50,93 | |||
| 14 | 50,93 | |||
| 21.07.2025 | 08:14:05,605 | 95 | 51,00 | |
| 95 | 51,00 | |||
| 95 | 51,00 | |||
| 21.07.2025 | 08:13:44,652 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 21.07.2025 | 08:13:40,859 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 21.07.2025 | 08:13:25,561 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.07.2025 | 08:13:17,183 | 11 | 51,19 | |
| 11 | 51,19 | |||
| 5 | 51,19 | |||
| 6 | 51,19 | |||
| 21.07.2025 | 08:13:10,291 | 400 | 50,95 | |
| 50 | 50,95 | |||
| 350 | 50,95 | |||
| 400 | 50,95 | |||
| 21.07.2025 | 08:13:04,868 | 147 | 50,93 | |
| 20 | 50,93 | |||
| 147 | 50,93 | |||
| 127 | 50,93 | |||
| 21.07.2025 | 08:13:03,897 | 400 | 50,93 | |
| 400 | 50,93 | |||
| 400 | 50,93 | |||
| 21.07.2025 | 08:12:56,201 | 1 132 | 50,95 | |
| 40 | 50,95 | |||
| 100 | 50,95 | |||
| 94 | 50,95 | |||
| 34 | 50,95 | |||
| 100 | 50,95 | |||
| 200 | 50,95 | |||
| 270 | 50,95 | |||
| 832 | 50,95 | |||
| 125 | 50,95 | |||
| 155 | 50,95 | |||
| 314 | 50,95 | |||
| 21.07.2025 | 08:12:51,239 | 3 977 | 51,00 | |
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 250 | 51,00 | |||
| 10 | 51,00 | |||
| 125 | 51,00 | |||
| 100 | 51,00 | |||
| 60 | 51,00 | |||
| 150 | 51,00 | |||
| 50 | 51,00 | |||
| 20 | 51,00 | |||
| 17 | 51,00 | |||
| 25 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 100 | 51,00 | |||
| 50 | 51,00 | |||
| 10 | 51,00 | |||
| 1 | 51,00 | |||
| 100 | 51,00 | |||
| 3 577 | 51,00 | |||
| 50 | 51,00 | |||
| 12 | 51,00 | |||
| 400 | 51,00 | |||
| 40 | 51,00 | |||
| 2 | 51,00 | |||
| 150 | 51,00 | |||
| 50 | 51,00 | |||
| 150 | 51,00 | |||
| 2 000 | 51,00 | |||
| 25 | 51,00 | |||
| 21.07.2025 | 08:12:44,187 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:12:38,954 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:12:36,384 | 400 | 51,01 | |
| 60 | 51,01 | |||
| 4 | 51,01 | |||
| 331 | 51,01 | |||
| 5 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:12:06,698 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:11:51,015 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 21.07.2025 | 08:11:44,761 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:11:33,064 | 195 | 51,27 | |
| 195 | 51,27 | |||
| 30 | 51,27 | |||
| 100 | 51,27 | |||
| 60 | 51,27 | |||
| 5 | 51,27 | |||
| 21.07.2025 | 08:11:17,963 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:11:15,188 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 21.07.2025 | 08:10:31,970 | 107 | 51,01 | |
| 5 | 51,01 | |||
| 67 | 51,01 | |||
| 100 | 51,01 | |||
| 2 | 51,01 | |||
| 40 | 51,01 | |||
| 21.07.2025 | 08:09:48,022 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:09:41,693 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 21.07.2025 | 08:09:41,517 | 450 | 51,01 | |
| 50 | 51,01 | |||
| 400 | 51,01 | |||
| 450 | 51,01 | |||
| 21.07.2025 | 08:09:32,779 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 21.07.2025 | 08:09:28,346 | 500 | 51,01 | |
| 370 | 51,01 | |||
| 500 | 51,01 | |||
| 130 | 51,01 | |||
| 21.07.2025 | 08:09:27,733 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 150 | 51,27 | |||
| 50 | 51,27 | |||
| 21.07.2025 | 08:09:16,502 | 4 500 | 51,02 | |
| 4 000 | 51,02 | |||
| 500 | 51,02 | |||
| 4 500 | 51,02 | |||
| 21.07.2025 | 08:09:06,936 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 21.07.2025 | 08:09:04,716 | 400 | 51,04 | |
| 5 | 51,04 | |||
| 50 | 51,04 | |||
| 345 | 51,04 | |||
| 400 | 51,04 | |||
| 21.07.2025 | 08:08:57,178 | 110 | 51,09 | |
| 10 | 51,09 | |||
| 100 | 51,09 | |||
| 50 | 51,09 | |||
| 60 | 51,09 | |||
| 21.07.2025 | 08:08:49,007 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 21.07.2025 | 08:08:43,012 | 31 | 51,10 | |
| 31 | 51,10 | |||
| 31 | 51,10 | |||
| 21.07.2025 | 08:08:37,330 | 469 | 51,11 | |
| 19 | 51,11 | |||
| 469 | 51,11 | |||
| 400 | 51,11 | |||
| 50 | 51,11 | |||
| 21.07.2025 | 08:07:54,930 | 4 | 51,09 | |
| 4 | 51,09 | |||
| 4 | 51,09 | |||
| 21.07.2025 | 08:07:02,300 | 200 | 51,27 | |
| 50 | 51,27 | |||
| 200 | 51,27 | |||
| 150 | 51,27 | |||
| 21.07.2025 | 08:05:56,943 | 400 | 51,23 | |
| 60 | 51,23 | |||
| 210 | 51,23 | |||
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 30 | 51,23 | |||
| 400 | 51,23 | |||
| 21.07.2025 | 08:05:49,995 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 21.07.2025 | 08:05:05,685 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.07.2025 | 08:04:44,609 | 9 | 51,07 | |
| 9 | 51,07 | |||
| 9 | 51,07 | |||
| 21.07.2025 | 08:04:08,998 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 21.07.2025 | 08:04:02,589 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 21.07.2025 | 08:03:29,794 | 6 | 51,23 | |
| 6 | 51,23 | |||
| 1 | 51,23 | |||
| 5 | 51,23 | |||
| 21.07.2025 | 08:03:07,353 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 21.07.2025 | 08:02:22,673 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 21.07.2025 | 08:02:08,188 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 21.07.2025 | 08:01:41,221 | 4 | 51,03 | |
| 4 | 51,03 | |||
| 4 | 51,03 | |||
| 21.07.2025 | 08:01:34,108 | 203 | 51,03 | |
| 203 | 51,03 | |||
| 203 | 51,03 | |||
| 21.07.2025 | 08:01:33,882 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 21.07.2025 | 08:01:17,087 | 405 | 51,03 | |
| 405 | 51,03 | |||
| 5 | 51,03 | |||
| 400 | 51,03 | |||
| 21.07.2025 | 08:01:01,882 | 6 | 51,27 | |
| 6 | 51,27 | |||
| 6 | 51,27 | |||
| 21.07.2025 | 08:00:54,948 | 45 | 51,03 | |
| 45 | 51,03 | |||
| 45 | 51,03 | |||
| 21.07.2025 | 08:00:53,232 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 21.07.2025 | 08:00:19,226 | 61 | 51,27 | |
| 56 | 51,27 | |||
| 5 | 51,27 | |||
| 61 | 51,27 | |||
| 21.07.2025 | 08:00:14,100 | 85 | 51,05 | |
| 30 | 51,05 | |||
| 55 | 51,05 | |||
| 85 | 51,05 | |||
| 21.07.2025 | 08:00:13,880 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 21.07.2025 | 07:58:41,768 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.07.2025 | 07:58:00,942 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 21.07.2025 | 07:57:46,147 | 26 | 51,03 | |
| 26 | 51,03 | |||
| 26 | 51,03 | |||
| 21.07.2025 | 07:55:32,264 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 21.07.2025 | 07:55:02,073 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 21.07.2025 | 07:53:52,319 | 200 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 60 | 51,02 | |||
| 5 | 51,02 | |||
| 200 | 51,02 | |||
| 30 | 51,02 | |||
| 5 | 51,02 | |||
| 21.07.2025 | 07:53:12,347 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 21.07.2025 | 07:52:33,521 | 1 020 | 51,21 | |
| 20 | 51,21 | |||
| 1 000 | 51,21 | |||
| 500 | 51,21 | |||
| 459 | 51,21 | |||
| 1 | 51,21 | |||
| 50 | 51,21 | |||
| 10 | 51,21 | |||
| 21.07.2025 | 07:51:49,621 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 21.07.2025 | 07:50:28,135 | 3 | 51,02 | |
| 3 | 51,02 | |||
| 3 | 51,02 | |||
| 21.07.2025 | 07:49:13,390 | 20 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 20 | 51,03 | |||
| 21.07.2025 | 07:47:19,378 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 21.07.2025 | 07:46:11,352 | 5 | 51,19 | |
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 21.07.2025 | 07:45:38,672 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 21.07.2025 | 07:45:10,982 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 10 | 51,19 | |||
| 5 | 51,19 | |||
| 15 | 51,19 | |||
| 21.07.2025 | 07:44:07,670 | 3 | 51,02 | |
| 3 | 51,02 | |||
| 3 | 51,02 | |||
| 21.07.2025 | 07:43:42,806 | 30 | 51,02 | |
| 5 | 51,02 | |||
| 25 | 51,02 | |||
| 30 | 51,02 | |||
| 21.07.2025 | 07:43:23,413 | 18 | 51,02 | |
| 18 | 51,02 | |||
| 1 | 51,02 | |||
| 10 | 51,02 | |||
| 7 | 51,02 | |||
| 21.07.2025 | 07:41:07,427 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 21.07.2025 | 07:40:36,712 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 21.07.2025 | 07:39:32,714 | 62 | 51,19 | |
| 62 | 51,19 | |||
| 62 | 51,19 | |||
| 21.07.2025 | 07:38:19,095 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 21.07.2025 | 07:36:47,654 | 32 | 51,19 | |
| 18 | 51,19 | |||
| 32 | 51,19 | |||
| 14 | 51,19 | |||
| 21.07.2025 | 07:35:29,359 | 12 | 51,19 | |
| 12 | 51,19 | |||
| 7 | 51,19 | |||
| 5 | 51,19 | |||
| 21.07.2025 | 07:34:22,239 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 21.07.2025 | 07:31:35,758 | 100 | 51,01 | |
| 35 | 51,01 | |||
| 100 | 51,01 | |||
| 40 | 51,01 | |||
| 25 | 51,01 | |||
| 21.07.2025 | 07:30:40,831 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 21.07.2025 | 07:30:07,351 | 18 | 51,01 | |
| 16 | 51,01 | |||
| 18 | 51,01 | |||
| 2 | 51,01 | |||
| 21.07.2025 | 07:30:07,329 | 5 | 51,06 | |
| 5 | 51,06 | |||
| 5 | 51,06 | |||
| 21.07.2025 | 07:30:06,818 | 1 872 | 51,10 | |
| 20 | 51,10 | |||
| 13 | 51,10 | |||
| 3 | 51,10 | |||
| 44 | 51,10 | |||
| 10 | 51,10 | |||
| 6 | 51,10 | |||
| 4 | 51,10 | |||
| 10 | 51,10 | |||
| 200 | 51,10 | |||
| 50 | 51,10 | |||
| 80 | 51,10 | |||
| 50 | 51,10 | |||
| 20 | 51,10 | |||
| 100 | 51,10 | |||
| 29 | 51,10 | |||
| 20 | 51,10 | |||
| 5 | 51,10 | |||
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 100 | 51,10 | |||
| 20 | 51,10 | |||
| 300 | 51,10 | |||
| 17 | 51,10 | |||
| 25 | 51,10 | |||
| 250 | 51,10 | |||
| 24 | 51,10 | |||
| 12 | 51,10 | |||
| 7 | 51,10 | |||
| 20 | 51,10 | |||
| 25 | 51,10 | |||
| 10 | 51,10 | |||
| 3 | 51,10 | |||
| 22 | 51,10 | |||
| 50 | 51,10 | |||
| 38 | 51,10 | |||
| 10 | 51,10 | |||
| 6 | 51,10 | |||
| 20 | 51,10 | |||
| 16 | 51,10 | |||
| 80 | 51,10 | |||
| 20 | 51,10 | |||
| 2 | 51,10 | |||
| 200 | 51,10 | |||
| 1 | 51,10 | |||
| 58 | 51,10 | |||
| 20 | 51,10 | |||
| 5 | 51,10 | |||
| 455 | 51,10 | |||
| 30 | 51,10 | |||
| 20 | 51,10 | |||
| 10 | 51,10 | |||
| 100 | 51,10 | |||
| 5 | 51,10 | |||
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 69 | 51,10 | |||
| 194 | 51,10 | |||
| 50 | 51,10 | |||
| 97 | 51,10 | |||
| 60 | 51,10 | |||
| 34 | 51,10 | |||
| 25 | 51,10 | |||
| 200 | 51,10 | |||
| 20 | 51,10 | |||
| 50 | 51,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00