Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4310
3603
1768,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 15:09:24,752 | 8 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 09.09.2025 | 15:09:02,364 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 15:08:55,123 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 09.09.2025 | 15:08:33,196 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 15:08:30,677 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 09.09.2025 | 15:08:12,569 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 09.09.2025 | 15:08:05,627 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 15:08:03,989 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 09.09.2025 | 15:07:55,558 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 15:07:53,444 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 09.09.2025 | 15:07:36,078 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 15:07:32,923 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 15:07:08,576 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 15:06:32,435 | 25 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 09.09.2025 | 15:06:26,921 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 15:05:44,951 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 15:05:32,772 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 09.09.2025 | 15:05:27,428 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 09.09.2025 | 15:05:18,170 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 15:05:17,768 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 15:05:16,140 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 09.09.2025 | 15:04:45,387 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 09.09.2025 | 15:03:43,400 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 15:03:42,376 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 15:03:02,441 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 15:03:01,180 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 09.09.2025 | 15:03:01,012 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 15:01:01,638 | 24 | 1 750,00 | |
| 24 | 1 750,00 | |||
| 24 | 1 750,00 | |||
| 09.09.2025 | 15:01:01,535 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 15:00:59,969 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 09.09.2025 | 15:00:44,672 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 15:00:32,407 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 15:00:32,109 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 15:00:23,548 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 15:00:21,939 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 15:00:19,122 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 15:00:16,964 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 15:00:12,683 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 15:00:05,463 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 14:59:57,591 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 14:59:40,760 | 47 | 1 750,00 | |
| 47 | 1 750,00 | |||
| 47 | 1 750,00 | |||
| 09.09.2025 | 14:59:25,903 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 09.09.2025 | 14:59:24,581 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 09.09.2025 | 14:59:23,676 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 09.09.2025 | 14:59:08,074 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 09.09.2025 | 14:59:02,754 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 14:58:33,911 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 09.09.2025 | 14:58:28,154 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:58:21,283 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 14:58:19,674 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 14:58:14,141 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 14:58:09,789 | 24 | 1 750,50 | |
| 24 | 1 750,50 | |||
| 24 | 1 750,50 | |||
| 09.09.2025 | 14:58:03,266 | 41 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 41 | 1 750,50 | |||
| 09.09.2025 | 14:57:41,107 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 09.09.2025 | 14:57:25,045 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 14:57:19,977 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 09.09.2025 | 14:57:17,190 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 14:57:03,714 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 14:56:29,532 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 14:56:24,468 | 19 | 1 750,00 | |
| 19 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 09.09.2025 | 14:56:10,278 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 14:56:09,561 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 14:56:04,542 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 14:56:00,014 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 09.09.2025 | 14:55:53,968 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 09.09.2025 | 14:55:50,048 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 14:55:41,255 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 14:55:40,815 | 14 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 14 | 1 752,50 | |||
| 09.09.2025 | 14:55:28,331 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 14:55:18,122 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 09.09.2025 | 14:55:18,046 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 14:55:10,311 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 09.09.2025 | 14:54:57,425 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 09.09.2025 | 14:54:55,318 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 09.09.2025 | 14:54:55,153 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 09.09.2025 | 14:54:54,996 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 09.09.2025 | 14:53:18,913 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 14:53:10,456 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:53:09,752 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:52:38,275 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 09.09.2025 | 14:52:13,923 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:52:09,516 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:52:09,107 | 11 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 09.09.2025 | 14:51:59,596 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 14:51:57,425 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 09.09.2025 | 14:51:23,002 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 14:51:20,081 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:51:11,185 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 09.09.2025 | 14:50:59,348 | 21 | 1 749,50 | |
| 21 | 1 749,50 | |||
| 21 | 1 749,50 | |||
| 09.09.2025 | 14:50:27,209 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 09.09.2025 | 14:50:16,686 | 14 | 1 748,50 | |
| 14 | 1 748,50 | |||
| 14 | 1 748,50 | |||
| 09.09.2025 | 14:50:14,730 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 09.09.2025 | 14:50:14,353 | 15 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 09.09.2025 | 14:49:54,842 | 40 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 09.09.2025 | 14:49:41,941 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 09.09.2025 | 14:49:04,198 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 09.09.2025 | 14:48:14,434 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 09.09.2025 | 14:47:55,819 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 09.09.2025 | 14:47:22,052 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:47:05,033 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 09.09.2025 | 14:46:59,608 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 09.09.2025 | 14:46:52,768 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 14:46:13,976 | 23 | 1 748,00 | |
| 23 | 1 748,00 | |||
| 23 | 1 748,00 | |||
| 09.09.2025 | 14:46:13,736 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:45:55,419 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 09.09.2025 | 14:45:08,521 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 09.09.2025 | 14:44:35,907 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 09.09.2025 | 14:44:07,244 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:43:47,530 | 28 | 1 748,50 | |
| 28 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 09.09.2025 | 14:43:41,119 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:43:32,931 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 09.09.2025 | 14:43:24,084 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:43:23,891 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 09.09.2025 | 14:43:01,508 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 09.09.2025 | 14:42:53,346 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 09.09.2025 | 14:42:45,306 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:42:44,237 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:42:43,735 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 09.09.2025 | 14:42:41,866 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 09.09.2025 | 14:42:40,965 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 09.09.2025 | 14:42:21,382 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 09.09.2025 | 14:42:17,606 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:41:56,617 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 09.09.2025 | 14:41:55,090 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 09.09.2025 | 14:41:42,928 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 09.09.2025 | 14:41:42,759 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 09.09.2025 | 14:41:41,391 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 09.09.2025 | 14:41:22,839 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 09.09.2025 | 14:41:17,529 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:40:59,726 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 09.09.2025 | 14:40:44,453 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 09.09.2025 | 14:40:33,586 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 09.09.2025 | 14:40:26,746 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:40:00,788 | 4 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 09.09.2025 | 14:39:58,873 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:39:55,600 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 09.09.2025 | 14:39:55,231 | 8 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 09.09.2025 | 14:39:54,610 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 09.09.2025 | 14:39:37,709 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 09.09.2025 | 14:39:33,915 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 09.09.2025 | 14:39:31,642 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 09.09.2025 | 14:39:23,756 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:39:19,423 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 09.09.2025 | 14:39:11,736 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 09.09.2025 | 14:39:09,066 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 09.09.2025 | 14:39:07,159 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 09.09.2025 | 14:38:55,088 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 09.09.2025 | 14:38:53,677 | 14 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 09.09.2025 | 14:38:50,760 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 09.09.2025 | 14:38:48,902 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:38:38,710 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:38:22,782 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 09.09.2025 | 14:38:07,085 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 09.09.2025 | 14:37:54,697 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 14:37:45,037 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:37:44,331 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 09.09.2025 | 14:37:37,088 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:37:26,701 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:37:24,505 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:37:23,866 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 09.09.2025 | 14:37:15,251 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:36:55,024 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:36:48,984 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 09.09.2025 | 14:36:44,074 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 14:36:43,615 | 8 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 09.09.2025 | 14:36:39,387 | 19 | 1 744,50 | |
| 19 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 09.09.2025 | 14:36:38,722 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 09.09.2025 | 14:36:24,354 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 09.09.2025 | 14:36:24,286 | 7 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 09.09.2025 | 14:36:13,845 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 09.09.2025 | 14:36:13,741 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 09.09.2025 | 14:36:05,122 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 09.09.2025 | 14:35:25,682 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 09.09.2025 | 14:35:24,576 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 09.09.2025 | 14:34:40,540 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 14:34:17,164 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 09.09.2025 | 14:34:01,234 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:46,351 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 09.09.2025 | 14:33:45,445 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:44,191 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:39,916 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:37,735 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 09.09.2025 | 14:33:36,197 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:33,206 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 09.09.2025 | 14:33:33,069 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:33:31,378 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 09.09.2025 | 14:33:29,341 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:33:14,820 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 14:32:43,020 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 09.09.2025 | 14:32:35,031 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 09.09.2025 | 14:32:09,472 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:32:04,032 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:31:54,095 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 09.09.2025 | 14:31:47,220 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 09.09.2025 | 14:31:39,915 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:31:17,959 | 13 | 1 743,50 | |
| 13 | 1 743,50 | |||
| 13 | 1 743,50 | |||
| 09.09.2025 | 14:31:00,121 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:30:47,745 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 09.09.2025 | 14:30:22,459 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:30:19,269 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:30:13,840 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:30:04,568 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 09.09.2025 | 14:29:51,201 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 09.09.2025 | 14:29:32,595 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 09.09.2025 | 14:28:49,041 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 09.09.2025 | 14:28:42,947 | 12 | 1 744,50 | |
| 12 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 09.09.2025 | 14:28:24,095 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 09.09.2025 | 14:28:21,289 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 09.09.2025 | 14:28:19,482 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:28:13,143 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:28:09,324 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 09.09.2025 | 14:28:03,891 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 09.09.2025 | 14:27:51,517 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 09.09.2025 | 14:27:42,555 | 27 | 1 743,00 | |
| 27 | 1 743,00 | |||
| 27 | 1 743,00 | |||
| 09.09.2025 | 14:27:41,104 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 09.09.2025 | 14:27:18,607 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 14:27:16,595 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:27:05,434 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 09.09.2025 | 14:27:04,010 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:26:55,704 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 09.09.2025 | 14:26:44,796 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:26:25,278 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 09.09.2025 | 14:26:05,816 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 09.09.2025 | 14:25:45,531 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 09.09.2025 | 14:25:32,465 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 09.09.2025 | 14:25:17,191 | 10 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 09.09.2025 | 14:25:17,051 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 14:25:11,817 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 14:25:01,430 | 8 | 1 741,50 | |
| 8 | 1 741,50 | |||
| 8 | 1 741,50 | |||
| 09.09.2025 | 14:24:57,623 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 09.09.2025 | 14:24:21,004 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:24:10,744 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:24:06,515 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:23:50,318 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:23:43,064 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 09.09.2025 | 14:23:40,458 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:23:17,437 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 09.09.2025 | 14:22:44,111 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 14:22:39,495 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:22:29,937 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 09.09.2025 | 14:22:11,713 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:22:00,639 | 18 | 1 743,00 | |
| 18 | 1 743,00 | |||
| 18 | 1 743,00 | |||
| 09.09.2025 | 14:21:48,974 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:21:46,460 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 09.09.2025 | 14:21:42,306 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 09.09.2025 | 14:21:33,078 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 09.09.2025 | 14:21:31,936 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 09.09.2025 | 14:21:30,694 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 09.09.2025 | 14:21:09,030 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 14:21:07,826 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:21:05,612 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:21:03,499 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:20:41,561 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 09.09.2025 | 14:19:50,139 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 09.09.2025 | 14:19:14,717 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:19:08,481 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:18:45,945 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 09.09.2025 | 14:18:41,092 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 09.09.2025 | 14:18:37,387 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 14:18:33,132 | 15 | 1 740,50 | |
| 15 | 1 740,50 | |||
| 15 | 1 740,50 | |||
| 09.09.2025 | 14:18:24,327 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 09.09.2025 | 14:18:24,225 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 09.09.2025 | 14:18:23,260 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.09.2025 | 14:18:08,107 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 09.09.2025 | 14:18:03,165 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.09.2025 | 14:17:59,068 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.09.2025 | 14:17:39,518 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:17:37,887 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 09.09.2025 | 14:17:36,820 | 21 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 21 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 09.09.2025 | 14:17:24,631 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 09.09.2025 | 14:17:13,794 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 09.09.2025 | 14:16:57,376 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:16:46,298 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 14:16:36,337 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:15:44,125 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 14:15:13,929 | 20 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 09.09.2025 | 14:15:13,816 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 09.09.2025 | 14:15:13,725 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 09.09.2025 | 14:14:44,939 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 09.09.2025 | 14:14:38,711 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 09.09.2025 | 14:14:38,588 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 09.09.2025 | 14:14:21,185 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:14:17,669 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:14:02,923 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:13:57,441 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:13:55,832 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 14:13:45,670 | 14 | 1 742,50 | |
| 14 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 09.09.2025 | 14:13:31,880 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 09.09.2025 | 14:13:20,712 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:12:52,123 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 09.09.2025 | 14:12:44,913 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 09.09.2025 | 14:12:44,206 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 09.09.2025 | 14:12:43,527 | 40 | 1 742,00 | |
| 35 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 09.09.2025 | 14:12:36,290 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 09.09.2025 | 14:12:33,934 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 09.09.2025 | 14:12:30,728 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 09.09.2025 | 14:12:29,278 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 09.09.2025 | 14:12:27,834 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:12:25,567 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 09.09.2025 | 14:12:12,130 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 09.09.2025 | 14:11:56,823 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:11:40,372 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 09.09.2025 | 14:11:11,083 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 09.09.2025 | 14:11:10,870 | 40 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 26 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 09.09.2025 | 14:11:06,760 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:11:02,627 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 09.09.2025 | 14:10:53,172 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:10:41,120 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 09.09.2025 | 14:10:35,168 | 9 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 09.09.2025 | 14:10:25,704 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 14:10:06,036 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 09.09.2025 | 14:10:02,272 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 09.09.2025 | 14:09:55,262 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 09.09.2025 | 14:09:55,130 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:09:54,335 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 09.09.2025 | 14:09:46,346 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 09.09.2025 | 14:09:38,654 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 09.09.2025 | 14:09:27,412 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 09.09.2025 | 14:09:21,082 | 13 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 09.09.2025 | 14:07:51,857 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 09.09.2025 | 14:07:51,776 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 09.09.2025 | 14:07:51,678 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 09.09.2025 | 14:07:48,271 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 09.09.2025 | 14:07:46,531 | 32 | 1 745,00 | |
| 32 | 1 745,00 | |||
| 32 | 1 745,00 | |||
| 09.09.2025 | 14:07:42,956 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 770,50
Umsatz: 100 759 TEUR -
Nvidia Corp.
Bid: 143,04 / Ask: 143,12
Umsatz: 17 307 TEUR -
Nebius Group N.V.
Bid: 79,00 / Ask: 79,50
Umsatz: 15 942 TEUR -
RENK Group AG
Bid: 67,69 / Ask: 67,77
Umsatz: 15 049 TEUR -
Volkswagen AG VZ
Bid: 102,35 / Ask: 102,80
Umsatz: 14 313 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 17:46:27
Letzte Aktualisierung:
09.09.2025 @ 17:46:27