Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4678
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:46:10,643 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:45:58,769 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:45:24,951 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 14:45:20,198 | 21 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 21 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 09.07.2025 | 14:45:14,291 | 21 | 1 841,50 | |
| 21 | 1 841,50 | |||
| 21 | 1 841,50 | |||
| 09.07.2025 | 14:45:13,100 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 09.07.2025 | 14:45:06,747 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:43:11,722 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 09.07.2025 | 14:42:35,428 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.07.2025 | 14:42:24,945 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 14:42:24,808 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 14:42:08,366 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 14:42:05,569 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:41:47,934 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 09.07.2025 | 14:41:47,797 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 14:41:17,677 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.07.2025 | 14:41:11,603 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 09.07.2025 | 14:40:56,501 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:40:51,531 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 09.07.2025 | 14:40:49,311 | 17 | 1 843,00 | |
| 13 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:39:14,376 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 09.07.2025 | 14:39:06,220 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 09.07.2025 | 14:38:29,909 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:38:23,967 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 14:38:08,648 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 14:38:01,218 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 14:37:45,323 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 14:37:27,370 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:37:20,470 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:37:18,960 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:37:12,950 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.07.2025 | 14:37:08,598 | 25 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 14:36:50,782 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:35:56,021 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 14:35:46,518 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 14:35:28,294 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:34:37,850 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 09.07.2025 | 14:34:20,640 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:34:09,472 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 14:34:06,634 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 14:34:00,980 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 14:33:44,615 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:33:39,863 | 32 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 09.07.2025 | 14:32:59,260 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 09.07.2025 | 14:32:37,488 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:32:21,188 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 14:32:05,176 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:31:56,131 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 09.07.2025 | 14:31:39,114 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 14:31:32,436 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 09.07.2025 | 14:31:17,766 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:31:06,750 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 14:31:01,542 | 16 | 1 840,00 | |
| 16 | 1 840,00 | |||
| 16 | 1 840,00 | |||
| 09.07.2025 | 14:31:00,673 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 14:30:59,554 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 14:30:50,153 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 09.07.2025 | 14:30:38,616 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:30:32,886 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 09.07.2025 | 14:30:18,301 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 09.07.2025 | 14:30:14,821 | 48 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 27 | 1 837,00 | |||
| 09.07.2025 | 14:29:57,847 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 09.07.2025 | 14:29:45,573 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 09.07.2025 | 14:29:19,837 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 14:29:19,002 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 14:29:03,931 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 09.07.2025 | 14:28:57,565 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 09.07.2025 | 14:28:53,531 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 09.07.2025 | 14:28:36,589 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 09.07.2025 | 14:28:20,317 | 25 | 1 837,00 | |
| 25 | 1 837,00 | |||
| 25 | 1 837,00 | |||
| 09.07.2025 | 14:28:15,068 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 09.07.2025 | 14:28:07,024 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 14:27:43,091 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 14:27:22,756 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 14:27:07,118 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 09.07.2025 | 14:26:56,276 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 09.07.2025 | 14:26:48,499 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 14:26:41,205 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 09.07.2025 | 14:26:25,480 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 14:26:13,736 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 14:26:09,571 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 09.07.2025 | 14:26:02,773 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 09.07.2025 | 14:25:48,874 | 28 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 28 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 09.07.2025 | 14:25:43,640 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 09.07.2025 | 14:25:39,365 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 14:25:35,668 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 14:25:20,676 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 09.07.2025 | 14:25:17,049 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:25:11,115 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 14:24:56,571 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 09.07.2025 | 14:24:50,274 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:24:33,665 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:24:27,428 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:24:23,927 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 14:23:59,029 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 09.07.2025 | 14:23:56,654 | 12 | 1 837,00 | |
| 12 | 1 837,00 | |||
| 12 | 1 837,00 | |||
| 09.07.2025 | 14:23:24,033 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 14:23:06,120 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 14:23:04,923 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 14:23:01,194 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 14:22:52,544 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 14:22:45,675 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 09.07.2025 | 14:22:33,727 | 7 | 1 837,50 | |
| 7 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 14:22:16,806 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 09.07.2025 | 14:22:05,434 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 09.07.2025 | 14:21:40,428 | 49 | 1 837,50 | |
| 49 | 1 837,50 | |||
| 39 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 09.07.2025 | 14:21:18,566 | 7 | 1 838,00 | |
| 7 | 1 838,00 | |||
| 7 | 1 838,00 | |||
| 09.07.2025 | 14:21:18,537 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 09.07.2025 | 14:21:17,328 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 09.07.2025 | 14:21:10,121 | 42 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 39 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 09.07.2025 | 14:20:37,484 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 09.07.2025 | 14:20:32,766 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 14:20:31,051 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 14:20:29,531 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 09.07.2025 | 14:20:14,337 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 09.07.2025 | 14:20:13,717 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 09.07.2025 | 14:19:55,061 | 18 | 1 839,50 | |
| 18 | 1 839,50 | |||
| 18 | 1 839,50 | |||
| 09.07.2025 | 14:19:54,878 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 09.07.2025 | 14:19:41,634 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:19:34,863 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:19:13,354 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 14:18:57,148 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:18:26,873 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 14:18:25,946 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:18:07,220 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 14:17:57,576 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 14:17:21,229 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 14:17:16,907 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 14:16:47,937 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 09.07.2025 | 14:16:46,973 | 15 | 1 840,50 | |
| 15 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 09.07.2025 | 14:16:41,687 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:16:28,309 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:16:27,866 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 14:16:27,600 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 14:16:23,470 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 14:16:19,954 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:16:17,061 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:16:02,341 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:15:55,539 | 7 | 1 840,50 | |
| 7 | 1 840,50 | |||
| 7 | 1 840,50 | |||
| 09.07.2025 | 14:15:41,212 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:15:36,571 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:15:28,153 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 09.07.2025 | 14:15:26,509 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 14:15:23,222 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 14:15:08,535 | 17 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 17 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 09.07.2025 | 14:14:54,104 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:14:38,346 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 14:14:36,192 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:14:24,818 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:14:04,495 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:14:01,479 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 14:13:03,540 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 09.07.2025 | 14:12:57,085 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.07.2025 | 14:12:53,375 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 18 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.07.2025 | 14:12:45,480 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 14:12:41,233 | 9 | 1 844,50 | |
| 9 | 1 844,50 | |||
| 9 | 1 844,50 | |||
| 09.07.2025 | 14:12:30,173 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 14:12:19,300 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 14:12:00,669 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 14:11:58,986 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.07.2025 | 14:11:52,930 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.07.2025 | 14:11:42,085 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 09.07.2025 | 14:11:32,567 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 09.07.2025 | 14:11:02,902 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 14:09:51,672 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 14:09:17,724 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 14:09:08,955 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.07.2025 | 14:09:01,886 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:08:52,667 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:08:09,358 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 09.07.2025 | 14:08:04,253 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 14:07:17,282 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:07:04,960 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 14:07:04,079 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:06:33,872 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:06:32,860 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 09.07.2025 | 14:06:25,923 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 14:06:24,814 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:06:10,016 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 14:05:35,713 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 14:05:27,634 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:05:01,552 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.07.2025 | 14:04:52,459 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 09.07.2025 | 14:04:49,179 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:04:36,296 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 14:04:26,052 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 09.07.2025 | 14:04:21,704 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 14:04:14,676 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 14:03:48,720 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:03:29,709 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 14:03:23,543 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 09.07.2025 | 14:03:10,423 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 09.07.2025 | 14:03:09,096 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 09.07.2025 | 14:02:56,010 | 17 | 1 841,00 | |
| 17 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 8 | 1 841,00 | |||
| 09.07.2025 | 14:02:47,377 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.07.2025 | 14:02:46,462 | 15 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 09.07.2025 | 14:02:44,049 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 14:02:42,438 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:02:37,207 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:02:37,009 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:02:27,893 | 43 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 16 | 1 841,50 | |||
| 25 | 1 841,50 | |||
| 09.07.2025 | 14:02:14,169 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 09.07.2025 | 14:02:11,737 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:01:51,907 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:01:28,548 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 09.07.2025 | 14:01:24,322 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:00:46,681 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 14:00:35,414 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 14:00:27,167 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:00:18,925 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.07.2025 | 14:00:02,029 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 14:00:01,916 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 13:59:54,839 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 09.07.2025 | 13:59:22,129 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:59:19,871 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 13:59:13,638 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:58:40,012 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:58:30,352 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:57:57,447 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:57:34,643 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 09.07.2025 | 13:57:20,325 | 11 | 1 843,50 | |
| 11 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 09.07.2025 | 13:57:19,107 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:57:11,671 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:57:09,723 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.07.2025 | 13:57:08,654 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 13:57:06,341 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:56:34,648 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.07.2025 | 13:56:30,383 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 13:56:19,569 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 09.07.2025 | 13:56:18,742 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.07.2025 | 13:56:12,486 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 13:56:10,772 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:55:41,687 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 13:55:41,586 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 13:55:37,472 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:55:35,257 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:55:29,916 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 09.07.2025 | 13:55:16,733 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:55:01,643 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.07.2025 | 13:54:56,736 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:54:48,643 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 09.07.2025 | 13:54:20,686 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 09.07.2025 | 13:53:56,678 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.07.2025 | 13:53:22,427 | 15 | 1 843,50 | |
| 15 | 1 843,50 | |||
| 15 | 1 843,50 | |||
| 09.07.2025 | 13:52:45,800 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.07.2025 | 13:52:40,594 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 09.07.2025 | 13:51:57,038 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:51:23,287 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 13:51:19,306 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:51:05,115 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:50:33,665 | 35 | 1 843,00 | |
| 35 | 1 843,00 | |||
| 35 | 1 843,00 | |||
| 09.07.2025 | 13:50:04,286 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:49:50,902 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:49:43,429 | 15 | 1 840,50 | |
| 15 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 09.07.2025 | 13:49:32,685 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:49:30,174 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:49:27,487 | 4 | 1 841,00 | |
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 09.07.2025 | 13:49:17,991 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 13:48:26,855 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:48:13,077 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 13:47:49,724 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 13:47:48,360 | 25 | 1 840,00 | |
| 25 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 09.07.2025 | 13:47:44,894 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 13:47:43,388 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:47:34,324 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 13:47:29,398 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:47:22,856 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 09.07.2025 | 13:47:21,858 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:47:20,049 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 13:47:12,389 | 13 | 1 840,50 | |
| 13 | 1 840,50 | |||
| 13 | 1 840,50 | |||
| 09.07.2025 | 13:47:06,566 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 13:46:57,290 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:46:18,546 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 09.07.2025 | 13:45:58,423 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:45:56,513 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:44:49,373 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:44:38,520 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:44:24,134 | 11 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 8 | 1 841,00 | |||
| 09.07.2025 | 13:43:54,081 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 09.07.2025 | 13:43:48,316 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 13:43:41,754 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 09.07.2025 | 13:43:23,643 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 13:43:01,648 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 13:42:58,226 | 18 | 1 841,00 | |
| 18 | 1 841,00 | |||
| 18 | 1 841,00 | |||
| 09.07.2025 | 13:42:53,845 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:42:51,230 | 29 | 1 842,00 | |
| 29 | 1 842,00 | |||
| 29 | 1 842,00 | |||
| 09.07.2025 | 13:42:45,591 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 13:42:40,467 | 14 | 1 841,00 | |
| 14 | 1 841,00 | |||
| 14 | 1 841,00 | |||
| 09.07.2025 | 13:42:29,926 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:42:20,631 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 13:41:58,888 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 09.07.2025 | 13:41:37,747 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.07.2025 | 13:40:59,684 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 09.07.2025 | 13:40:45,544 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 13:40:19,789 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 13:40:06,229 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 09.07.2025 | 13:39:55,845 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:39:48,591 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 09.07.2025 | 13:39:19,105 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:39:19,007 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:39:00,598 | 21 | 1 840,50 | |
| 19 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:38:45,801 | 20 | 1 840,50 | |
| 20 | 1 840,50 | |||
| 20 | 1 840,50 | |||
| 09.07.2025 | 13:38:26,916 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:37:48,062 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 13:37:34,874 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:37:32,789 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 09.07.2025 | 13:37:17,426 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 09.07.2025 | 13:37:17,226 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 13:36:59,549 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 13:36:59,501 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 09.07.2025 | 13:36:58,846 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 09.07.2025 | 13:36:45,738 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 09.07.2025 | 13:36:30,235 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 13:36:30,035 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:36:26,037 | 30 | 1 841,00 | |
| 30 | 1 841,00 | |||
| 30 | 1 841,00 | |||
| 09.07.2025 | 13:36:15,850 | 4 | 1 840,00 | |
| 4 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 09.07.2025 | 13:36:05,892 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 13:35:43,038 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.07.2025 | 13:35:39,825 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 09.07.2025 | 13:35:29,866 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00