Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
1250
348,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:36:15,499 | 37 | 351,30 | |
| 37 | 351,30 | |||
| 37 | 351,30 | |||
| 31.10.2025 | 12:34:11,312 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 31.10.2025 | 12:33:44,003 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 31.10.2025 | 12:32:59,619 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 31.10.2025 | 12:30:55,063 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 31.10.2025 | 12:30:46,144 | 157 | 351,00 | |
| 157 | 351,00 | |||
| 157 | 351,00 | |||
| 31.10.2025 | 12:30:28,393 | 162 | 351,00 | |
| 50 | 351,00 | |||
| 162 | 351,00 | |||
| 14 | 351,00 | |||
| 35 | 351,00 | |||
| 3 | 351,00 | |||
| 60 | 351,00 | |||
| 31.10.2025 | 12:29:58,196 | 150 | 351,00 | |
| 6 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 150 | 351,00 | |||
| 4 | 351,00 | |||
| 10 | 351,00 | |||
| 31.10.2025 | 12:29:45,962 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 31.10.2025 | 12:29:11,929 | 312 | 351,10 | |
| 312 | 351,10 | |||
| 312 | 351,10 | |||
| 31.10.2025 | 12:27:32,446 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 31.10.2025 | 12:27:04,979 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 31.10.2025 | 12:26:55,503 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 31.10.2025 | 12:26:18,186 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 31.10.2025 | 12:25:57,591 | 33 | 351,40 | |
| 33 | 351,40 | |||
| 9 | 351,40 | |||
| 24 | 351,40 | |||
| 31.10.2025 | 12:24:13,762 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 12:23:57,449 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 31.10.2025 | 12:23:19,384 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 12:22:22,955 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 31.10.2025 | 12:22:12,624 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 31.10.2025 | 12:21:42,633 | 56 | 351,50 | |
| 56 | 351,50 | |||
| 56 | 351,50 | |||
| 31.10.2025 | 12:21:21,293 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 12:21:11,832 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 31.10.2025 | 12:20:05,373 | 18 | 351,50 | |
| 18 | 351,50 | |||
| 18 | 351,50 | |||
| 31.10.2025 | 12:18:40,769 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 6 | 351,50 | |||
| 9 | 351,50 | |||
| 31.10.2025 | 12:17:05,557 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 31.10.2025 | 12:16:28,997 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 12:15:55,760 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 31.10.2025 | 12:14:56,784 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 31.10.2025 | 12:12:40,401 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 12:11:40,033 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 31.10.2025 | 12:11:13,578 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 12:10:40,013 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 12:10:34,462 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 12:09:59,694 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 12:08:06,186 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 31.10.2025 | 12:08:00,894 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 31.10.2025 | 12:07:58,339 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 31.10.2025 | 12:07:53,563 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 31.10.2025 | 12:07:32,873 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 31.10.2025 | 12:06:46,854 | 11 | 351,40 | |
| 11 | 351,40 | |||
| 11 | 351,40 | |||
| 31.10.2025 | 12:05:38,836 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 31.10.2025 | 12:04:20,185 | 138 | 351,20 | |
| 138 | 351,20 | |||
| 65 | 351,20 | |||
| 3 | 351,20 | |||
| 20 | 351,20 | |||
| 50 | 351,20 | |||
| 31.10.2025 | 12:04:13,981 | 11 | 351,30 | |
| 5 | 351,30 | |||
| 6 | 351,30 | |||
| 11 | 351,30 | |||
| 31.10.2025 | 12:00:10,818 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 31.10.2025 | 12:00:03,405 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 31.10.2025 | 11:59:26,632 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 11:59:24,369 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.10.2025 | 11:59:23,022 | 70 | 351,50 | |
| 70 | 351,50 | |||
| 55 | 351,50 | |||
| 15 | 351,50 | |||
| 31.10.2025 | 11:57:54,999 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 11:57:32,577 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 31.10.2025 | 11:57:08,449 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 11:56:42,119 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 31.10.2025 | 11:56:23,832 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 31.10.2025 | 11:55:59,227 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 31.10.2025 | 11:55:44,546 | 320 | 352,00 | |
| 140 | 352,00 | |||
| 300 | 352,00 | |||
| 180 | 352,00 | |||
| 20 | 352,00 | |||
| 31.10.2025 | 11:54:27,933 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 31.10.2025 | 11:53:01,776 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 31.10.2025 | 11:52:54,994 | 70 | 352,30 | |
| 70 | 352,30 | |||
| 70 | 352,30 | |||
| 31.10.2025 | 11:52:39,141 | 19 | 352,40 | |
| 19 | 352,40 | |||
| 19 | 352,40 | |||
| 31.10.2025 | 11:51:11,988 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 31.10.2025 | 11:48:36,588 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 31.10.2025 | 11:44:29,056 | 84 | 352,30 | |
| 84 | 352,30 | |||
| 84 | 352,30 | |||
| 31.10.2025 | 11:43:39,308 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 31.10.2025 | 11:42:39,211 | 350 | 352,00 | |
| 350 | 352,00 | |||
| 350 | 352,00 | |||
| 31.10.2025 | 11:42:18,261 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 31.10.2025 | 11:39:58,473 | 49 | 351,80 | |
| 49 | 351,80 | |||
| 49 | 351,80 | |||
| 31.10.2025 | 11:37:28,374 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 31.10.2025 | 11:36:36,837 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.10.2025 | 11:35:13,840 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 31.10.2025 | 11:35:09,446 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 31.10.2025 | 11:34:53,320 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 31.10.2025 | 11:34:08,605 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 11:34:05,362 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 31.10.2025 | 11:33:36,127 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.10.2025 | 11:33:18,117 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 11:33:10,081 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 11:32:35,861 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 31.10.2025 | 11:31:55,585 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 31.10.2025 | 11:30:42,827 | 143 | 351,90 | |
| 143 | 351,90 | |||
| 143 | 351,90 | |||
| 31.10.2025 | 11:30:05,007 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 31.10.2025 | 11:29:18,971 | 960 | 352,30 | |
| 10 | 352,30 | |||
| 960 | 352,30 | |||
| 950 | 352,30 | |||
| 31.10.2025 | 11:28:49,256 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 31.10.2025 | 11:28:46,504 | 225 | 351,90 | |
| 225 | 351,90 | |||
| 225 | 351,90 | |||
| 31.10.2025 | 11:28:45,084 | 225 | 351,90 | |
| 225 | 351,90 | |||
| 225 | 351,90 | |||
| 31.10.2025 | 11:28:00,691 | 350 | 351,90 | |
| 350 | 351,90 | |||
| 350 | 351,90 | |||
| 31.10.2025 | 11:25:47,227 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:25:18,589 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 11:24:30,962 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 31.10.2025 | 11:23:36,822 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.10.2025 | 11:23:02,213 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 31.10.2025 | 11:21:23,240 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 31.10.2025 | 11:21:10,482 | 35 | 351,60 | |
| 35 | 351,60 | |||
| 35 | 351,60 | |||
| 31.10.2025 | 11:20:40,989 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 11:20:25,993 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.10.2025 | 11:19:32,939 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 31.10.2025 | 11:18:32,641 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 31.10.2025 | 11:17:02,599 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 31.10.2025 | 11:17:01,105 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 31.10.2025 | 11:16:29,166 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 31.10.2025 | 11:15:03,701 | 45 | 351,50 | |
| 20 | 351,50 | |||
| 45 | 351,50 | |||
| 25 | 351,50 | |||
| 31.10.2025 | 11:14:18,903 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 31.10.2025 | 11:14:03,990 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 31.10.2025 | 11:13:34,050 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 31.10.2025 | 11:13:17,591 | 40 | 351,80 | |
| 11 | 351,80 | |||
| 40 | 351,80 | |||
| 7 | 351,80 | |||
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:13:17,507 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 31.10.2025 | 11:13:04,246 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 31.10.2025 | 11:10:55,997 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 31.10.2025 | 11:10:20,604 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 31.10.2025 | 11:09:06,347 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 31.10.2025 | 11:07:58,241 | 127 | 351,80 | |
| 127 | 351,80 | |||
| 127 | 351,80 | |||
| 31.10.2025 | 11:06:07,529 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.10.2025 | 11:05:41,241 | 36 | 351,90 | |
| 36 | 351,90 | |||
| 36 | 351,90 | |||
| 31.10.2025 | 11:05:25,010 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 31.10.2025 | 11:04:51,474 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 31.10.2025 | 11:04:49,947 | 244 | 351,60 | |
| 244 | 351,60 | |||
| 244 | 351,60 | |||
| 31.10.2025 | 11:04:42,685 | 136 | 351,60 | |
| 6 | 351,60 | |||
| 130 | 351,60 | |||
| 6 | 351,60 | |||
| 130 | 351,60 | |||
| 31.10.2025 | 11:04:29,493 | 250 | 351,60 | |
| 250 | 351,60 | |||
| 250 | 351,60 | |||
| 31.10.2025 | 11:03:52,537 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 31.10.2025 | 11:01:53,841 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 31.10.2025 | 11:01:12,323 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 31.10.2025 | 11:00:32,687 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 31.10.2025 | 10:59:30,596 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 31.10.2025 | 10:58:48,389 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 31.10.2025 | 10:58:11,248 | 110 | 352,00 | |
| 110 | 352,00 | |||
| 110 | 352,00 | |||
| 31.10.2025 | 10:57:53,589 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 31.10.2025 | 10:57:14,759 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 31.10.2025 | 10:56:23,377 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 31.10.2025 | 10:56:15,894 | 136 | 351,90 | |
| 8 | 351,90 | |||
| 121 | 351,90 | |||
| 121 | 351,90 | |||
| 7 | 351,90 | |||
| 15 | 351,90 | |||
| 31.10.2025 | 10:56:11,441 | 297 | 352,00 | |
| 2 | 352,00 | |||
| 125 | 352,00 | |||
| 150 | 352,00 | |||
| 6 | 352,00 | |||
| 141 | 352,00 | |||
| 70 | 352,00 | |||
| 100 | 352,00 | |||
| 31.10.2025 | 10:54:45,093 | 130 | 352,10 | |
| 15 | 352,10 | |||
| 115 | 352,10 | |||
| 130 | 352,10 | |||
| 31.10.2025 | 10:54:24,328 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 31.10.2025 | 10:53:03,020 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 31.10.2025 | 10:52:47,045 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 31.10.2025 | 10:52:34,578 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 31.10.2025 | 10:51:33,259 | 12 | 352,30 | |
| 12 | 352,30 | |||
| 12 | 352,30 | |||
| 31.10.2025 | 10:49:55,513 | 45 | 352,30 | |
| 45 | 352,30 | |||
| 45 | 352,30 | |||
| 31.10.2025 | 10:49:14,613 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 31.10.2025 | 10:48:00,594 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 31.10.2025 | 10:47:21,714 | 110 | 352,20 | |
| 110 | 352,20 | |||
| 110 | 352,20 | |||
| 31.10.2025 | 10:45:09,405 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 31.10.2025 | 10:45:07,504 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 31.10.2025 | 10:44:35,294 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 31.10.2025 | 10:41:43,554 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 31.10.2025 | 10:41:04,060 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 31.10.2025 | 10:40:34,710 | 40 | 352,00 | |
| 40 | 352,00 | |||
| 40 | 352,00 | |||
| 31.10.2025 | 10:39:50,064 | 40 | 352,10 | |
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 31.10.2025 | 10:39:47,610 | 54 | 352,10 | |
| 54 | 352,10 | |||
| 54 | 352,10 | |||
| 31.10.2025 | 10:39:31,228 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 31.10.2025 | 10:39:26,809 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 31.10.2025 | 10:38:35,062 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 31.10.2025 | 10:38:05,594 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 31.10.2025 | 10:37:49,205 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 31.10.2025 | 10:37:45,769 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 31.10.2025 | 10:36:10,392 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 31.10.2025 | 10:36:09,379 | 150 | 352,50 | |
| 150 | 352,50 | |||
| 150 | 352,50 | |||
| 31.10.2025 | 10:36:05,972 | 184 | 352,70 | |
| 184 | 352,70 | |||
| 140 | 352,70 | |||
| 44 | 352,70 | |||
| 31.10.2025 | 10:36:03,237 | 265 | 352,70 | |
| 265 | 352,70 | |||
| 125 | 352,70 | |||
| 140 | 352,70 | |||
| 31.10.2025 | 10:35:44,039 | 150 | 352,70 | |
| 150 | 352,70 | |||
| 150 | 352,70 | |||
| 31.10.2025 | 10:35:16,846 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.10.2025 | 10:32:17,142 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 31.10.2025 | 10:29:51,617 | 31 | 353,00 | |
| 31 | 353,00 | |||
| 31 | 353,00 | |||
| 31.10.2025 | 10:29:06,632 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 31.10.2025 | 10:28:18,139 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 31.10.2025 | 10:25:19,582 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 31.10.2025 | 10:25:06,679 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.10.2025 | 10:23:28,761 | 82 | 353,00 | |
| 40 | 353,00 | |||
| 82 | 353,00 | |||
| 30 | 353,00 | |||
| 3 | 353,00 | |||
| 4 | 353,00 | |||
| 5 | 353,00 | |||
| 31.10.2025 | 10:23:17,605 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 31.10.2025 | 10:22:41,987 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 31.10.2025 | 10:22:02,128 | 82 | 353,10 | |
| 82 | 353,10 | |||
| 82 | 353,10 | |||
| 31.10.2025 | 10:21:56,911 | 200 | 353,20 | |
| 200 | 353,20 | |||
| 200 | 353,20 | |||
| 31.10.2025 | 10:21:56,598 | 300 | 353,20 | |
| 300 | 353,20 | |||
| 300 | 353,20 | |||
| 31.10.2025 | 10:21:52,507 | 300 | 353,20 | |
| 300 | 353,20 | |||
| 300 | 353,20 | |||
| 31.10.2025 | 10:21:45,792 | 175 | 353,20 | |
| 175 | 353,20 | |||
| 175 | 353,20 | |||
| 31.10.2025 | 10:21:25,645 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 31.10.2025 | 10:20:00,121 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 31.10.2025 | 10:19:41,023 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 31.10.2025 | 10:19:22,378 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 31.10.2025 | 10:18:42,505 | 125 | 353,40 | |
| 125 | 353,40 | |||
| 125 | 353,40 | |||
| 31.10.2025 | 10:17:51,941 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.10.2025 | 10:16:58,532 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 31.10.2025 | 10:15:26,351 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 31.10.2025 | 10:15:23,116 | 140 | 353,40 | |
| 140 | 353,40 | |||
| 140 | 353,40 | |||
| 31.10.2025 | 10:15:01,099 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 31.10.2025 | 10:14:57,724 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 31.10.2025 | 10:14:16,802 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 31.10.2025 | 10:14:05,815 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 31.10.2025 | 10:13:23,299 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 31.10.2025 | 10:13:05,532 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 31.10.2025 | 10:12:54,893 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 31.10.2025 | 10:12:43,274 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 31.10.2025 | 10:12:05,178 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 31.10.2025 | 10:11:19,711 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 31.10.2025 | 10:10:42,155 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 31.10.2025 | 10:10:29,300 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 10:10:19,035 | 28 | 354,10 | |
| 28 | 354,10 | |||
| 28 | 354,10 | |||
| 31.10.2025 | 10:05:18,435 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 31.10.2025 | 10:03:07,573 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 31.10.2025 | 10:02:36,376 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 31.10.2025 | 10:01:05,957 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 10:00:47,147 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 10:00:42,546 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 31.10.2025 | 10:00:36,894 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:59:55,923 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 31.10.2025 | 09:59:34,605 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 31.10.2025 | 09:59:20,334 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 31.10.2025 | 09:58:30,345 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 31.10.2025 | 09:56:35,381 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 09:56:05,807 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:55:59,668 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 31.10.2025 | 09:54:49,015 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 31.10.2025 | 09:53:47,720 | 56 | 353,70 | |
| 56 | 353,70 | |||
| 56 | 353,70 | |||
| 31.10.2025 | 09:52:58,815 | 9 | 353,90 | |
| 9 | 353,90 | |||
| 9 | 353,90 | |||
| 31.10.2025 | 09:52:45,676 | 33 | 353,70 | |
| 33 | 353,70 | |||
| 33 | 353,70 | |||
| 31.10.2025 | 09:52:04,624 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 31.10.2025 | 09:51:16,971 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 31.10.2025 | 09:50:33,108 | 141 | 353,80 | |
| 141 | 353,80 | |||
| 141 | 353,80 | |||
| 31.10.2025 | 09:50:23,007 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:50:21,882 | 22 | 353,70 | |
| 22 | 353,70 | |||
| 22 | 353,70 | |||
| 31.10.2025 | 09:49:49,676 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 31.10.2025 | 09:49:16,058 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 31.10.2025 | 09:48:06,045 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 31.10.2025 | 09:46:36,265 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 31.10.2025 | 09:46:19,044 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 31.10.2025 | 09:45:35,105 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 31.10.2025 | 09:45:11,001 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 31.10.2025 | 09:44:59,981 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 31.10.2025 | 09:44:46,314 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:44:22,366 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 31.10.2025 | 09:41:05,602 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 31.10.2025 | 09:40:42,514 | 110 | 353,80 | |
| 110 | 353,80 | |||
| 110 | 353,80 | |||
| 31.10.2025 | 09:40:29,921 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 31.10.2025 | 09:39:45,732 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 31.10.2025 | 09:39:21,868 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 31.10.2025 | 09:38:31,021 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 31.10.2025 | 09:36:44,786 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 31.10.2025 | 09:34:42,148 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 31.10.2025 | 09:33:46,190 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:32:40,446 | 140 | 354,10 | |
| 140 | 354,10 | |||
| 140 | 354,10 | |||
| 31.10.2025 | 09:32:13,377 | 9 | 354,20 | |
| 9 | 354,20 | |||
| 9 | 354,20 | |||
| 31.10.2025 | 09:31:14,298 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 31.10.2025 | 09:28:01,514 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 31.10.2025 | 09:27:30,004 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 31.10.2025 | 09:26:08,520 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 31.10.2025 | 09:25:16,780 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 31.10.2025 | 09:23:21,442 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 31.10.2025 | 09:23:15,368 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 31.10.2025 | 09:22:56,315 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 31.10.2025 | 09:22:43,797 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 31.10.2025 | 09:22:41,301 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 31.10.2025 | 09:22:36,430 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 31.10.2025 | 09:22:19,751 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 31.10.2025 | 09:22:19,037 | 18 | 354,70 | |
| 18 | 354,70 | |||
| 18 | 354,70 | |||
| 31.10.2025 | 09:20:52,256 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 31.10.2025 | 09:20:35,031 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:20:00,335 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:19:57,945 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 31.10.2025 | 09:19:35,724 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 31.10.2025 | 09:17:51,200 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 31.10.2025 | 09:17:36,172 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 31.10.2025 | 09:16:27,120 | 36 | 355,20 | |
| 36 | 355,20 | |||
| 36 | 355,20 | |||
| 31.10.2025 | 09:15:32,825 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 31.10.2025 | 09:15:25,636 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 31.10.2025 | 09:13:55,664 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 31.10.2025 | 09:12:59,144 | 80 | 354,90 | |
| 80 | 354,90 | |||
| 80 | 354,90 | |||
| 31.10.2025 | 09:12:40,308 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 31.10.2025 | 09:12:12,208 | 150 | 354,90 | |
| 150 | 354,90 | |||
| 150 | 354,90 | |||
| 31.10.2025 | 09:11:23,021 | 24 | 354,80 | |
| 24 | 354,80 | |||
| 24 | 354,80 | |||
| 31.10.2025 | 09:11:17,372 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 31.10.2025 | 09:10:32,188 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 31.10.2025 | 09:10:25,152 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 31.10.2025 | 09:10:15,913 | 17 | 355,00 | |
| 17 | 355,00 | |||
| 17 | 355,00 | |||
| 31.10.2025 | 09:08:40,787 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 31.10.2025 | 09:07:04,732 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 31.10.2025 | 09:06:13,410 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:06:10,858 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:05:23,415 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 31.10.2025 | 09:05:17,530 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 31.10.2025 | 09:04:18,950 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:03:39,384 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 31.10.2025 | 09:03:33,578 | 107 | 354,40 | |
| 107 | 354,40 | |||
| 107 | 354,40 | |||
| 31.10.2025 | 09:03:33,500 | 372 | 354,50 | |
| 372 | 354,50 | |||
| 372 | 354,50 | |||
| 31.10.2025 | 09:03:16,704 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:03:05,900 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 31.10.2025 | 09:02:55,598 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:02:55,499 | 125 | 354,50 | |
| 125 | 354,50 | |||
| 125 | 354,50 | |||
| 31.10.2025 | 09:02:49,694 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 31.10.2025 | 09:02:05,380 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 31.10.2025 | 09:02:05,316 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 31.10.2025 | 09:01:56,317 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 31.10.2025 | 09:01:21,234 | 120 | 354,70 | |
| 120 | 354,70 | |||
| 120 | 354,70 | |||
| 31.10.2025 | 09:01:01,676 | 19 | 354,80 | |
| 19 | 354,80 | |||
| 19 | 354,80 | |||
| 31.10.2025 | 09:00:55,664 | 37 | 355,00 | |
| 2 | 355,00 | |||
| 25 | 355,00 | |||
| 12 | 355,00 | |||
| 28 | 355,00 | |||
| 1 | 355,00 | |||
| 6 | 355,00 | |||
| 31.10.2025 | 08:58:17,762 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 31.10.2025 | 08:58:05,619 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 31.10.2025 | 08:57:36,835 | 15 | 355,30 | |
| 10 | 355,30 | |||
| 5 | 355,30 | |||
| 15 | 355,30 | |||
| 31.10.2025 | 08:57:25,417 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 31.10.2025 | 08:57:16,335 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 31.10.2025 | 08:57:09,627 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 31.10.2025 | 08:55:35,384 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 31.10.2025 | 08:54:10,597 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 31.10.2025 | 08:51:33,432 | 3 | 355,40 | |
| 3 | 355,40 | |||
| 3 | 355,40 | |||
| 31.10.2025 | 08:46:56,528 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:46:01,423 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:45:13,713 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 31.10.2025 | 08:44:22,887 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:43:24,435 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 31.10.2025 | 08:42:48,753 | 48 | 355,40 | |
| 48 | 355,40 | |||
| 48 | 355,40 | |||
| 31.10.2025 | 08:40:19,674 | 102 | 355,40 | |
| 100 | 355,40 | |||
| 2 | 355,40 | |||
| 102 | 355,40 | |||
| 31.10.2025 | 08:36:41,548 | 100 | 355,40 | |
| 30 | 355,40 | |||
| 15 | 355,40 | |||
| 100 | 355,40 | |||
| 2 | 355,40 | |||
| 53 | 355,40 | |||
| 31.10.2025 | 08:33:49,096 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 31.10.2025 | 08:33:31,009 | 24 | 354,90 | |
| 24 | 354,90 | |||
| 24 | 354,90 | |||
| 31.10.2025 | 08:31:32,143 | 59 | 354,90 | |
| 59 | 354,90 | |||
| 39 | 354,90 | |||
| 20 | 354,90 | |||
| 31.10.2025 | 08:29:58,113 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 31.10.2025 | 08:29:08,072 | 5 | 355,00 | |
| 2 | 355,00 | |||
| 3 | 355,00 | |||
| 5 | 355,00 | |||
| 31.10.2025 | 08:28:31,882 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00