Tradegate Exchange

Meta Platforms Inc.

Information
letzte Umsätze
kaufen
verkaufen

785

3087

562,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	10:09:54,305	10		584,30
			10	584,30
			10	584,30
31.10.2025	10:09:17,599	2		584,70
			2	584,70
			2	584,70
31.10.2025	10:09:08,637	3		584,60
			3	584,60
			3	584,60
31.10.2025	10:09:03,357	10		584,70
			10	584,70
			10	584,70
31.10.2025	10:08:59,229	20		584,30
			20	584,30
			20	584,30
31.10.2025	10:08:52,286	50		584,70
			50	584,70
			50	584,70
31.10.2025	10:08:44,910	2		584,80
			2	584,80
			2	584,80
31.10.2025	10:08:35,984	3		584,20
			3	584,20
			3	584,20
31.10.2025	10:08:28,932	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:08:20,682	1		584,30
			1	584,30
			1	584,30
31.10.2025	10:08:20,265	40		584,30
			40	584,30
			40	584,30
31.10.2025	10:07:58,863	4		584,60
			4	584,60
			4	584,60
31.10.2025	10:07:51,417	3		584,60
			3	584,60
			3	584,60
31.10.2025	10:07:29,802	20		584,60
			20	584,60
			20	584,60
31.10.2025	10:07:26,681	16		584,10
			16	584,10
			4	584,10
			12	584,10
31.10.2025	10:07:04,882	69		584,40
			69	584,40
			69	584,40
31.10.2025	10:06:55,703	23		584,50
			23	584,50
			23	584,50
31.10.2025	10:06:53,819	10		584,80
			10	584,80
			10	584,80
31.10.2025	10:06:42,134	1		584,80
			1	584,80
			1	584,80
31.10.2025	10:06:41,272	10		584,80
			10	584,80
			10	584,80
31.10.2025	10:06:30,604	3		584,80
			3	584,80
			3	584,80
31.10.2025	10:06:17,889	30		584,80
			30	584,80
			30	584,80
31.10.2025	10:06:11,913	15		584,80
			15	584,80
			15	584,80
31.10.2025	10:06:11,458	4		584,80
			4	584,80
			4	584,80
31.10.2025	10:05:55,202	6		584,80
			6	584,80
			6	584,80
31.10.2025	10:05:35,174	25		584,70
			25	584,70
			25	584,70
31.10.2025	10:05:30,963	15		584,70
			15	584,70
			15	584,70
31.10.2025	10:04:59,712	16		584,60
			16	584,60
			16	584,60
31.10.2025	10:04:58,729	12		584,20
			12	584,20
			12	584,20
31.10.2025	10:04:48,757	2		584,40
			2	584,40
			2	584,40
31.10.2025	10:04:48,363	1		584,60
			1	584,60
			1	584,60
31.10.2025	10:04:40,273	10		584,80
			10	584,80
			10	584,80
31.10.2025	10:04:35,853	2		584,90
			2	584,90
			2	584,90
31.10.2025	10:04:21,534	10		584,90
			10	584,90
			10	584,90
31.10.2025	10:03:35,582	1		584,90
			1	584,90
			1	584,90
31.10.2025	10:02:45,278	2		584,70
			2	584,70
			2	584,70
31.10.2025	10:02:32,764	150		584,50
			150	584,50
			150	584,50
31.10.2025	10:02:31,958	25		584,80
			25	584,80
			25	584,80
31.10.2025	10:02:31,049	20		584,80
			20	584,80
			20	584,80
31.10.2025	10:01:53,295	2		584,90
			2	584,90
			2	584,90
31.10.2025	10:01:52,922	1		584,90
			1	584,90
			1	584,90
31.10.2025	10:01:42,877	8		584,90
			8	584,90
			8	584,90
31.10.2025	10:01:40,531	6		584,50
			6	584,50
			6	584,50
31.10.2025	10:01:39,188	50		584,80
			50	584,80
			50	584,80
31.10.2025	10:01:31,463	10		584,80
			10	584,80
			10	584,80
31.10.2025	10:01:28,622	5		584,80
			5	584,80
			5	584,80
31.10.2025	10:01:10,689	16		584,30
			10	584,30
			6	584,30
			16	584,30
31.10.2025	10:00:38,066	2		584,30
			2	584,30
			2	584,30
31.10.2025	10:00:26,028	10		585,00
			10	585,00
			10	585,00
31.10.2025	09:59:48,121	34		584,90
			34	584,90
			34	584,90
31.10.2025	09:59:30,474	6		584,80
			6	584,80
			6	584,80
31.10.2025	09:59:26,220	40		584,30
			40	584,30
			40	584,30
31.10.2025	09:58:43,039	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:58:31,636	150		584,20
			150	584,20
			150	584,20
31.10.2025	09:58:21,617	34		584,60
			34	584,60
			34	584,60
31.10.2025	09:58:13,599	4		584,60
			4	584,60
			4	584,60
31.10.2025	09:57:50,041	3		584,40
			3	584,40
			3	584,40
31.10.2025	09:57:40,438	5		584,90
			5	584,90
			5	584,90
31.10.2025	09:57:36,042	3		584,50
			3	584,50
			3	584,50
31.10.2025	09:57:32,549	17		584,80
			17	584,80
			17	584,80
31.10.2025	09:57:16,614	4		584,90
			4	584,90
			4	584,90
31.10.2025	09:56:40,722	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:56:32,699	2		584,30
			2	584,30
			2	584,30
31.10.2025	09:56:01,982	2		585,00
			2	585,00
			2	585,00
31.10.2025	09:55:57,904	6		585,00
			6	585,00
			6	585,00
31.10.2025	09:55:51,732	8		585,00
			8	585,00
			8	585,00
31.10.2025	09:55:48,877	5		585,20
			5	585,20
			5	585,20
31.10.2025	09:55:12,332	2		585,00
			2	585,00
			2	585,00
31.10.2025	09:54:32,560	1		585,00
			1	585,00
			1	585,00
31.10.2025	09:54:31,777	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:54:29,712	1		584,90
			1	584,90
			1	584,90
31.10.2025	09:53:56,617	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:53:53,972	10		585,10
			10	585,10
			10	585,10
31.10.2025	09:53:51,880	10		585,00
			10	585,00
			10	585,00
31.10.2025	09:53:20,995	9		584,70
			9	584,70
			9	584,70
31.10.2025	09:53:15,687	2		584,80
			2	584,80
			2	584,80
31.10.2025	09:53:06,163	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:53:03,064	5		585,00
			5	585,00
			5	585,00
31.10.2025	09:52:43,930	8		585,40
			8	585,40
			8	585,40
31.10.2025	09:52:41,347	4		585,40
			4	585,40
			4	585,40
31.10.2025	09:52:12,657	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:51:53,680	42		584,40
			42	584,40
			42	584,40
31.10.2025	09:51:05,082	10		584,60
			10	584,60
			10	584,60
31.10.2025	09:50:55,225	5		584,60
			5	584,60
			5	584,60
31.10.2025	09:50:53,753	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:50:47,727	8		584,50
			8	584,50
			8	584,50
31.10.2025	09:50:37,225	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:50:36,687	3		584,30
			3	584,30
			3	584,30
31.10.2025	09:50:35,632	10		584,70
			10	584,70
			10	584,70
31.10.2025	09:50:31,759	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:50:17,004	20		584,70
			20	584,70
			20	584,70
31.10.2025	09:50:15,859	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:50:12,188	10		584,70
			10	584,70
			10	584,70
31.10.2025	09:50:12,015	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:50:09,160	3		584,60
			3	584,60
			3	584,60
31.10.2025	09:49:39,871	10		584,70
			10	584,70
			10	584,70
31.10.2025	09:49:27,056	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:49:15,797	10		584,70
			10	584,70
			10	584,70
31.10.2025	09:49:14,898	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:49:11,599	3		584,80
			3	584,80
			3	584,80
31.10.2025	09:49:02,508	2		585,20
			2	585,20
			2	585,20
31.10.2025	09:48:54,133	7		584,60
			7	584,60
			7	584,60
31.10.2025	09:48:11,959	1		585,20
			1	585,20
			1	585,20
31.10.2025	09:48:11,504	6		585,20
			6	585,20
			6	585,20
31.10.2025	09:48:02,057	5		585,20
			5	585,20
			5	585,20
31.10.2025	09:47:48,284	4		585,00
			4	585,00
			4	585,00
31.10.2025	09:47:38,305	3		585,00
			3	585,00
			3	585,00
31.10.2025	09:47:26,060	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:47:25,471	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:47:17,000	7		584,60
			7	584,60
			7	584,60
31.10.2025	09:47:16,341	2		584,60
			2	584,60
			2	584,60
31.10.2025	09:47:03,758	6		584,40
			6	584,40
			6	584,40
31.10.2025	09:46:55,990	8		584,70
			8	584,70
			8	584,70
31.10.2025	09:46:51,685	30		584,90
			30	584,90
			30	584,90
31.10.2025	09:46:51,471	33		584,70
			33	584,70
			33	584,70
31.10.2025	09:46:46,561	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:46:38,893	9		584,90
			9	584,90
			9	584,90
31.10.2025	09:46:36,091	20		585,00
			20	585,00
			20	585,00
31.10.2025	09:46:23,516	1		585,10
			1	585,10
			1	585,10
31.10.2025	09:46:20,514	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:46:08,309	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:46:00,106	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:45:36,165	17		585,00
			17	585,00
			17	585,00
31.10.2025	09:45:30,964	2		585,00
			2	585,00
			2	585,00
31.10.2025	09:45:18,762	9		585,00
			9	585,00
			9	585,00
31.10.2025	09:45:15,773	40		584,90
			40	584,90
			40	584,90
31.10.2025	09:45:12,019	1		584,90
			1	584,90
			1	584,90
31.10.2025	09:44:45,657	1		584,90
			1	584,90
			1	584,90
31.10.2025	09:44:35,717	3		584,50
			3	584,50
			3	584,50
31.10.2025	09:44:28,465	10		585,00
			10	585,00
			10	585,00
31.10.2025	09:44:20,018	7		585,00
			7	585,00
			2	585,00
			5	585,00
31.10.2025	09:44:04,426	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:44:02,880	5		585,40
			5	585,40
			5	585,40
31.10.2025	09:43:54,325	17		585,40
			17	585,40
			17	585,40
31.10.2025	09:43:39,344	20		585,30
			20	585,30
			20	585,30
31.10.2025	09:43:39,135	2		585,30
			2	585,30
			2	585,30
31.10.2025	09:43:37,590	2		585,40
			2	585,40
			2	585,40
31.10.2025	09:43:27,764	20		585,40
			20	585,40
			20	585,40
31.10.2025	09:43:24,184	15		585,40
			15	585,40
			15	585,40
31.10.2025	09:43:19,826	18		585,40
			18	585,40
			18	585,40
31.10.2025	09:42:35,205	30		585,30
			30	585,30
			30	585,30
31.10.2025	09:42:27,926	7		585,30
			7	585,30
			7	585,30
31.10.2025	09:42:22,496	4		585,20
			4	585,20
			4	585,20
31.10.2025	09:42:06,752	10		585,20
			10	585,20
			10	585,20
31.10.2025	09:42:06,579	10		585,20
			10	585,20
			10	585,20
31.10.2025	09:41:55,498	3		585,20
			3	585,20
			3	585,20
31.10.2025	09:40:58,776	2		585,00
			2	585,00
			2	585,00
31.10.2025	09:40:11,591	10		585,20
			10	585,20
			10	585,20
31.10.2025	09:40:10,182	2		585,30
			2	585,30
			2	585,30
31.10.2025	09:39:42,133	10		585,10
			10	585,10
			10	585,10
31.10.2025	09:39:01,220	1		585,00
			1	585,00
			1	585,00
31.10.2025	09:39:00,180	1		585,00
			1	585,00
			1	585,00
31.10.2025	09:38:53,027	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:38:21,897	2		585,20
			2	585,20
			2	585,20
31.10.2025	09:37:48,321	10		585,20
			10	585,20
			10	585,20
31.10.2025	09:37:47,761	15		585,20
			15	585,20
			15	585,20
31.10.2025	09:37:33,630	15		585,50
			10	585,50
			5	585,50
			15	585,50
31.10.2025	09:37:19,367	1		585,50
			1	585,50
			1	585,50
31.10.2025	09:37:09,112	1		585,50
			1	585,50
			1	585,50
31.10.2025	09:37:00,301	1		585,50
			1	585,50
			1	585,50
31.10.2025	09:37:00,216	5		585,50
			5	585,50
			5	585,50
31.10.2025	09:36:33,917	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:36:00,741	3		585,00
			3	585,00
			3	585,00
31.10.2025	09:36:00,052	9		585,00
			9	585,00
			9	585,00
31.10.2025	09:35:48,606	30		585,10
			30	585,10
			30	585,10
31.10.2025	09:35:38,061	4		585,10
			4	585,10
			4	585,10
31.10.2025	09:35:35,078	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:35:22,612	20		585,10
			20	585,10
			20	585,10
31.10.2025	09:35:21,843	13		585,10
			13	585,10
			13	585,10
31.10.2025	09:34:38,514	9		585,10
			9	585,10
			9	585,10
31.10.2025	09:34:34,895	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:34:32,649	2		585,10
			2	585,10
			2	585,10
31.10.2025	09:34:08,826	8		585,20
			8	585,20
			8	585,20
31.10.2025	09:34:06,743	1		585,20
			1	585,20
			1	585,20
31.10.2025	09:33:39,989	10		585,10
			10	585,10
			10	585,10
31.10.2025	09:33:20,785	1		584,40
			1	584,40
			1	584,40
31.10.2025	09:33:02,306	2		584,60
			2	584,60
			2	584,60
31.10.2025	09:32:48,404	9		584,60
			9	584,60
			9	584,60
31.10.2025	09:32:46,699	22		584,70
			22	584,70
			22	584,70
31.10.2025	09:32:17,869	9		584,60
			9	584,60
			9	584,60
31.10.2025	09:32:16,133	70		584,60
			70	584,60
			70	584,60
31.10.2025	09:32:13,273	8		584,60
			8	584,60
			8	584,60
31.10.2025	09:32:10,273	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:32:03,705	3		584,70
			3	584,70
			3	584,70
31.10.2025	09:31:05,148	10		584,10
			10	584,10
			10	584,10
31.10.2025	09:30:44,560	148		584,80
			7	584,80
			114	584,80
			34	584,80
			1	584,80
			120	584,80
			2	584,80
			18	584,80
31.10.2025	09:29:58,893	150		584,40
			150	584,40
			150	584,40
31.10.2025	09:29:35,480	3		584,90
			3	584,90
			3	584,90
31.10.2025	09:29:06,007	2		584,50
			2	584,50
			2	584,50
31.10.2025	09:28:49,991	3		584,60
			3	584,60
			3	584,60
31.10.2025	09:28:10,579	9		584,70
			9	584,70
			9	584,70
31.10.2025	09:28:10,440	30		584,10
			30	584,10
			30	584,10
31.10.2025	09:27:57,135	18		584,70
			18	584,70
			18	584,70
31.10.2025	09:27:41,313	10		584,90
			10	584,90
			10	584,90
31.10.2025	09:27:37,819	5		584,60
			5	584,60
			5	584,60
31.10.2025	09:27:26,635	2		584,60
			2	584,60
			2	584,60
31.10.2025	09:27:20,185	10		584,60
			10	584,60
			10	584,60
31.10.2025	09:27:09,720	1		584,80
			1	584,80
			1	584,80
31.10.2025	09:27:05,794	3		584,30
			3	584,30
			3	584,30
31.10.2025	09:26:59,962	3		584,80
			3	584,80
			3	584,80
31.10.2025	09:26:54,911	100		584,80
			100	584,80
			100	584,80
31.10.2025	09:26:43,559	1		585,00
			1	585,00
			1	585,00
31.10.2025	09:26:31,528	15		585,30
			15	585,30
			15	585,30
31.10.2025	09:26:17,682	15		584,80
			15	584,80
			10	584,80
			5	584,80
31.10.2025	09:25:31,025	150		584,70
			150	584,70
			150	584,70
31.10.2025	09:25:30,240	3		584,90
			3	584,90
			3	584,90
31.10.2025	09:25:21,297	3		584,80
			3	584,80
			3	584,80
31.10.2025	09:25:19,088	20		584,80
			20	584,80
			20	584,80
31.10.2025	09:25:18,498	2		584,80
			2	584,80
			2	584,80
31.10.2025	09:25:04,592	5		584,60
			5	584,60
			5	584,60
31.10.2025	09:24:58,180	1		584,20
			1	584,20
			1	584,20
31.10.2025	09:24:35,732	14		584,60
			14	584,60
			14	584,60
31.10.2025	09:24:29,485	2		584,60
			2	584,60
			2	584,60
31.10.2025	09:24:21,144	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:24:05,374	3		584,70
			3	584,70
			3	584,70
31.10.2025	09:24:02,118	10		584,70
			10	584,70
			10	584,70
31.10.2025	09:23:58,956	4		584,80
			4	584,80
			4	584,80
31.10.2025	09:23:47,082	17		584,90
			17	584,90
			17	584,90
31.10.2025	09:23:25,859	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:22:50,205	2		584,40
			2	584,40
			2	584,40
31.10.2025	09:22:38,083	3		584,30
			3	584,30
			3	584,30
31.10.2025	09:22:37,372	8		584,40
			8	584,40
			8	584,40
31.10.2025	09:22:22,335	20		584,50
			20	584,50
			20	584,50
31.10.2025	09:21:56,462	6		584,40
			6	584,40
			6	584,40
31.10.2025	09:21:45,181	3		584,30
			3	584,30
			3	584,30
31.10.2025	09:21:43,053	5		584,30
			5	584,30
			5	584,30
31.10.2025	09:21:42,023	1		584,30
			1	584,30
			1	584,30
31.10.2025	09:21:22,295	1		583,80
			1	583,80
			1	583,80
31.10.2025	09:21:21,029	2		583,40
			2	583,40
			2	583,40
31.10.2025	09:21:20,968	10		583,40
			9	583,40
			10	583,40
			1	583,40
31.10.2025	09:21:15,837	10		583,90
			10	583,90
			10	583,90
31.10.2025	09:21:09,591	10		584,00
			10	584,00
			10	584,00
31.10.2025	09:20:54,627	10		583,60
			4	583,60
			6	583,60
			10	583,60
31.10.2025	09:20:47,584	1		583,60
			1	583,60
			1	583,60
31.10.2025	09:20:36,108	3		583,60
			3	583,60
			3	583,60
31.10.2025	09:20:30,471	4		584,00
			4	584,00
			4	584,00
31.10.2025	09:20:04,121	1		583,80
			1	583,80
			1	583,80
31.10.2025	09:19:58,900	20		583,90
			20	583,90
			20	583,90
31.10.2025	09:19:27,724	2		583,70
			2	583,70
			2	583,70
31.10.2025	09:18:48,872	4		583,90
			4	583,90
			4	583,90
31.10.2025	09:18:32,451	3		584,20
			3	584,20
			3	584,20
31.10.2025	09:18:25,650	10		584,10
			10	584,10
			10	584,10
31.10.2025	09:18:13,066	10		584,20
			10	584,20
			10	584,20
31.10.2025	09:17:35,535	10		584,40
			10	584,40
			10	584,40
31.10.2025	09:17:34,214	5		584,40
			5	584,40
			5	584,40
31.10.2025	09:17:24,997	14		584,30
			14	584,30
			14	584,30
31.10.2025	09:17:22,968	2		584,30
			2	584,30
			2	584,30
31.10.2025	09:17:07,676	1		584,30
			1	584,30
			1	584,30
31.10.2025	09:17:00,218	7		584,20
			7	584,20
			7	584,20
31.10.2025	09:16:47,944	1		583,80
			1	583,80
			1	583,80
31.10.2025	09:16:34,768	2		583,80
			2	583,80
			2	583,80
31.10.2025	09:16:10,691	25		584,10
			25	584,10
			25	584,10
31.10.2025	09:16:10,354	4		584,10
			4	584,10
			4	584,10
31.10.2025	09:15:50,700	8		584,00
			8	584,00
			8	584,00
31.10.2025	09:15:46,692	6		584,40
			6	584,40
			6	584,40
31.10.2025	09:15:41,476	2		584,30
			2	584,30
			2	584,30
31.10.2025	09:15:35,641	6		584,50
			6	584,50
			6	584,50
31.10.2025	09:15:31,928	2		584,00
			2	584,00
			2	584,00
31.10.2025	09:15:17,026	5		584,30
			5	584,30
			5	584,30
31.10.2025	09:14:59,480	60		584,50
			60	584,50
			60	584,50
31.10.2025	09:14:57,137	5		584,50
			5	584,50
			5	584,50
31.10.2025	09:14:46,714	10		584,50
			10	584,50
			10	584,50
31.10.2025	09:14:41,440	10		584,60
			10	584,60
			10	584,60
31.10.2025	09:14:38,674	25		584,60
			25	584,60
			25	584,60
31.10.2025	09:14:31,955	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:14:21,456	2		584,50
			2	584,50
			2	584,50
31.10.2025	09:14:18,095	1		584,50
			1	584,50
			1	584,50
31.10.2025	09:14:08,572	2		584,70
			2	584,70
			2	584,70
31.10.2025	09:12:51,197	4		584,90
			4	584,90
			4	584,90
31.10.2025	09:12:06,510	7		585,10
			7	585,10
			7	585,10
31.10.2025	09:11:52,272	25		585,10
			25	585,10
			25	585,10
31.10.2025	09:11:37,310	10		585,20
			10	585,20
			10	585,20
31.10.2025	09:11:35,770	3		584,70
			3	584,70
			3	584,70
31.10.2025	09:11:27,648	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:11:12,079	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:11:09,326	3		585,40
			3	585,40
			3	585,40
31.10.2025	09:11:07,805	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:10:55,613	20		585,30
			20	585,30
			20	585,30
31.10.2025	09:10:45,533	80		585,00
			80	585,00
			80	585,00
31.10.2025	09:10:30,285	7		585,00
			7	585,00
			7	585,00
31.10.2025	09:10:28,086	1		585,00
			1	585,00
			1	585,00
31.10.2025	09:10:24,320	7		585,10
			7	585,10
			7	585,10
31.10.2025	09:10:17,978	1		585,30
			1	585,30
			1	585,30
31.10.2025	09:09:42,962	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:09:33,865	1		585,40
			1	585,40
			1	585,40
31.10.2025	09:09:09,454	1		584,70
			1	584,70
			1	584,70
31.10.2025	09:08:43,648	10		584,60
			10	584,60
			10	584,60
31.10.2025	09:08:32,239	2		584,80
			2	584,80
			2	584,80
31.10.2025	09:08:30,129	5		585,00
			5	585,00
			5	585,00
31.10.2025	09:08:13,863	100		584,60
			100	584,60
			100	584,60
31.10.2025	09:08:00,242	6		584,60
			6	584,60
			6	584,60
31.10.2025	09:07:49,470	20		584,70
			20	584,70
			20	584,70
31.10.2025	09:07:48,349	26		584,70
			26	584,70
			26	584,70
31.10.2025	09:07:47,198	2		584,90
			2	584,90
			2	584,90
31.10.2025	09:07:47,131	5		585,00
			5	585,00
			5	585,00
31.10.2025	09:07:31,306	37		585,00
			37	585,00
			2	585,00
			5	585,00
			8	585,00
			22	585,00
31.10.2025	09:07:31,227	9		585,10
			9	585,10
			9	585,10
31.10.2025	09:07:27,343	5		585,40
			5	585,40
			5	585,40
31.10.2025	09:07:23,967	20		585,70
			20	585,70
			20	585,70
31.10.2025	09:07:23,710	20		585,50
			20	585,50
			20	585,50
31.10.2025	09:06:55,183	40		585,70
			40	585,70
			40	585,70
31.10.2025	09:06:40,892	1		585,50
			1	585,50
			1	585,50
31.10.2025	09:06:40,777	21		586,00
			21	586,00
			3	586,00
			18	586,00
31.10.2025	09:06:18,768	150		586,20
			150	586,20
			150	586,20
31.10.2025	09:06:18,728	33		586,10
			33	586,10
			33	586,10
31.10.2025	09:06:13,045	2		586,40
			2	586,40
			2	586,40
31.10.2025	09:06:10,693	150		586,00
			5	586,00
			3	586,00
			2	586,00
			1	586,00
			54	586,00
			150	586,00
			35	586,00
			50	586,00
31.10.2025	09:04:12,616	1		586,60
			1	586,60
			1	586,60
31.10.2025	09:03:59,550	5		586,60
			5	586,60
			5	586,60
31.10.2025	09:03:56,634	3		586,50
			3	586,50
			3	586,50
31.10.2025	09:03:47,759	2		586,60
			2	586,60
			2	586,60
31.10.2025	09:03:42,614	25		585,40
			25	585,40
			25	585,40
31.10.2025	09:03:40,853	10		586,50
			10	586,50
			10	586,50
31.10.2025	09:03:34,858	30		586,00
			30	586,00
			30	586,00
31.10.2025	09:03:27,416	5		585,90
			5	585,90
			5	585,90
31.10.2025	09:03:26,406	1		585,90
			1	585,90
			1	585,90
31.10.2025	09:03:25,945	15		585,90
			15	585,90
			15	585,90
31.10.2025	09:03:25,398	2		585,90
			2	585,90
			2	585,90
31.10.2025	09:03:24,400	4		585,90
			4	585,90
			4	585,90
31.10.2025	09:03:21,977	1		585,90
			1	585,90
			1	585,90
31.10.2025	09:03:21,373	5		585,90
			5	585,90
			5	585,90
31.10.2025	09:03:20,542	14		585,90
			14	585,90
			14	585,90
31.10.2025	09:03:19,788	1		585,90
			1	585,90
			1	585,90
31.10.2025	09:02:50,038	10		585,90
			10	585,90
			10	585,90
31.10.2025	09:02:35,824	3		585,10
			3	585,10
			3	585,10
31.10.2025	09:02:32,365	9		585,90
			9	585,90
			9	585,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung