Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4799
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:57:32,088 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:57:30,888 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05.05.2025 | 10:57:30,139 | 12 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 05.05.2025 | 10:57:25,974 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 10:57:17,834 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 10:57:16,479 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 05.05.2025 | 10:57:13,577 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05.05.2025 | 10:57:09,778 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:57:06,529 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 10:57:03,971 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:56:51,533 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:56:44,486 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:56:40,969 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:56:39,769 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:56:26,843 | 4 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:56:05,404 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 10:56:03,258 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 05.05.2025 | 10:55:56,931 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:55:47,618 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:55:45,310 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:55:39,648 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 05.05.2025 | 10:55:37,979 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 05.05.2025 | 10:55:36,246 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:55:34,296 | 24 | 1 609,00 | |
| 24 | 1 609,00 | |||
| 24 | 1 609,00 | |||
| 05.05.2025 | 10:55:29,204 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 10:55:28,879 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05.05.2025 | 10:55:24,645 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:55:17,470 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 10:55:09,372 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:55:05,506 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 05.05.2025 | 10:55:02,517 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 05.05.2025 | 10:54:58,522 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:54:53,812 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 10:54:50,023 | 17 | 1 608,50 | |
| 17 | 1 608,50 | |||
| 17 | 1 608,50 | |||
| 05.05.2025 | 10:54:49,319 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 10:54:46,387 | 24 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 05.05.2025 | 10:53:49,157 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 05.05.2025 | 10:53:46,945 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:53:44,025 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 05.05.2025 | 10:53:39,866 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 10:53:39,291 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 10:53:33,105 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05.05.2025 | 10:53:30,615 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 05.05.2025 | 10:53:30,497 | 54 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 54 | 1 608,50 | |||
| 48 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:52:55,265 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 10:52:53,212 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:52:52,952 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 10:52:49,480 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 05.05.2025 | 10:52:44,541 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:52:44,072 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 05.05.2025 | 10:52:43,652 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05.05.2025 | 10:52:34,601 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 10:52:34,300 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:52:31,214 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 05.05.2025 | 10:52:30,918 | 100 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:52:24,374 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 05.05.2025 | 10:52:20,381 | 163 | 1 610,00 | |
| 160 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 90 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 05.05.2025 | 10:51:52,786 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 10:51:51,895 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:51:51,713 | 24 | 1 610,50 | |
| 24 | 1 610,50 | |||
| 24 | 1 610,50 | |||
| 05.05.2025 | 10:51:48,176 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:51:42,618 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 05.05.2025 | 10:51:39,321 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 05.05.2025 | 10:51:29,589 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:51:28,661 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:51:20,808 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:51:11,644 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:51:09,930 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:51:07,154 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 05.05.2025 | 10:51:02,778 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:51:00,769 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:50:59,778 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:50:57,961 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:50:46,681 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:50:46,175 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:50:45,708 | 9 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:50:12,542 | 50 | 1 610,00 | |
| 49 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:49:57,569 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:49:55,224 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 05.05.2025 | 10:49:52,807 | 13 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 11 | 1 610,50 | |||
| 05.05.2025 | 10:49:50,793 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:49:49,514 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:42,268 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:39,347 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:39,045 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:34,413 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:49:32,536 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:49:27,251 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 05.05.2025 | 10:49:23,949 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:49:17,102 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:16,698 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:15,822 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 10:49:13,581 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:49:07,513 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 05.05.2025 | 10:49:05,232 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:49:04,281 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 05.05.2025 | 10:49:03,419 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:49:01,307 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:48:53,704 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:48:52,549 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:48:48,024 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 05.05.2025 | 10:48:45,699 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:48:42,212 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 05.05.2025 | 10:48:38,894 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:48:36,851 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:48:31,315 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:48:29,490 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:48:26,388 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:48:25,251 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 10:48:21,154 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:48:11,552 | 20 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 05.05.2025 | 10:47:42,503 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 10:47:38,056 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:32,942 | 22 | 1 614,00 | |
| 22 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 05.05.2025 | 10:47:29,627 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 10:47:25,575 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:24,770 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:47:22,166 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:16,312 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:15,612 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:47:13,387 | 233 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 112 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 175 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:45:48,643 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 10:45:46,185 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:43,300 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 05.05.2025 | 10:45:39,693 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:45:34,062 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:45:28,318 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:25,764 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 10:45:19,558 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:18,758 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:45:18,664 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:45:18,531 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:45:11,304 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:45:01,121 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 10:44:58,419 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:56,717 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:54,158 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 10:44:53,393 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:44:53,027 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 10:44:49,022 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 10:44:41,529 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:40,145 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:39,813 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:44:34,459 | 45 | 1 613,50 | |
| 45 | 1 613,50 | |||
| 45 | 1 613,50 | |||
| 05.05.2025 | 10:44:31,749 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:44:30,444 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:23,988 | 11 | 1 613,50 | |
| 11 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 05.05.2025 | 10:44:23,614 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:18,172 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 10:44:17,512 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:13,103 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:44:11,251 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:01,396 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:43:37,209 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:36,304 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:34,834 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 10:43:34,194 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 10:43:30,471 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:27,237 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05.05.2025 | 10:43:25,306 | 24 | 1 613,50 | |
| 24 | 1 613,50 | |||
| 24 | 1 613,50 | |||
| 05.05.2025 | 10:43:19,402 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:13,140 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:12,864 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:07,824 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:42:57,509 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 05.05.2025 | 10:42:51,469 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:42:47,099 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 10:42:40,914 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 10:42:35,724 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 10:42:34,944 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05.05.2025 | 10:42:34,242 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:42:34,151 | 10 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 05.05.2025 | 10:42:12,961 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 10:42:12,075 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 05.05.2025 | 10:41:59,138 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 05.05.2025 | 10:41:56,449 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:41:54,849 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 05.05.2025 | 10:41:51,920 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:41:51,391 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 10:41:48,758 | 21 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:41:07,205 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 05.05.2025 | 10:41:07,090 | 31 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:39:49,770 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 10:39:48,919 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:39:36,122 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 10:39:33,120 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 05.05.2025 | 10:39:28,122 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:39:25,261 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:39:18,059 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:39:11,143 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:39:04,539 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:39:01,918 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 10:39:00,382 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:38:57,936 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:38:54,272 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:51,486 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 10:38:45,848 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:38:45,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:45,253 | 45 | 1 614,00 | |
| 45 | 1 614,00 | |||
| 45 | 1 614,00 | |||
| 05.05.2025 | 10:38:42,034 | 16 | 1 614,50 | |
| 16 | 1 614,50 | |||
| 16 | 1 614,50 | |||
| 05.05.2025 | 10:38:38,292 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 10:38:35,747 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:30,640 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 05.05.2025 | 10:38:30,199 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:28,230 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:27,782 | 39 | 1 614,50 | |
| 36 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 17 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:37:11,816 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 10:37:06,109 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 10:37:03,665 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:37:02,274 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:36:59,368 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 05.05.2025 | 10:36:54,084 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 10:36:51,709 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 10:36:39,588 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:36:31,747 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:36:15,341 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:36:13,304 | 18 | 1 614,50 | |
| 18 | 1 614,50 | |||
| 18 | 1 614,50 | |||
| 05.05.2025 | 10:36:12,321 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:36:07,501 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 10:36:07,383 | 25 | 1 614,50 | |
| 25 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 24 | 1 614,50 | |||
| 05.05.2025 | 10:36:06,426 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:35:57,499 | 43 | 1 615,00 | |
| 43 | 1 615,00 | |||
| 43 | 1 615,00 | |||
| 05.05.2025 | 10:35:56,871 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:35:54,873 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:35:54,155 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:53,998 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:35:43,969 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:39,874 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 10:35:30,049 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:19,596 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:35:14,307 | 29 | 1 615,00 | |
| 29 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 05.05.2025 | 10:35:03,540 | 2 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:34:54,809 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 10:34:53,613 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 10:34:52,653 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:50,296 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:49,895 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:48,714 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 10:34:44,361 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 10:34:35,103 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:33,182 | 24 | 1 615,50 | |
| 24 | 1 615,50 | |||
| 24 | 1 615,50 | |||
| 05.05.2025 | 10:34:30,780 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:34:24,321 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:19,860 | 314 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 274 | 1 615,00 | |||
| 201 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 28 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 10:33:50,326 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 10:33:49,016 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:33:47,603 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:33:46,401 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 10:33:39,763 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:38,537 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:33:20,001 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:19,740 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:19,426 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 05.05.2025 | 10:33:14,105 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 10:33:00,037 | 18 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 14 | 1 614,50 | |||
| 05.05.2025 | 10:32:29,434 | 50 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:32:24,845 | 24 | 1 614,50 | |
| 24 | 1 614,50 | |||
| 24 | 1 614,50 | |||
| 05.05.2025 | 10:32:24,399 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:32:24,266 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:32:16,327 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:32:12,597 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:32:11,599 | 9 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 05.05.2025 | 10:32:09,531 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 10:31:57,473 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 05.05.2025 | 10:31:54,025 | 16 | 1 614,00 | |
| 16 | 1 614,00 | |||
| 16 | 1 614,00 | |||
| 05.05.2025 | 10:31:49,896 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 05.05.2025 | 10:31:49,063 | 18 | 1 614,00 | |
| 18 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 10:31:44,524 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,627 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,014 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 10:31:31,439 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:21,981 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:19,266 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:31:13,820 | 14 | 1 613,50 | |
| 14 | 1 613,50 | |||
| 14 | 1 613,50 | |||
| 05.05.2025 | 10:31:13,765 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:31:08,140 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:31:04,721 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,974 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,899 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,762 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:58,225 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:53,923 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 05.05.2025 | 10:30:52,895 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:30:37,491 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:30:32,430 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:30:32,334 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:30:30,638 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05.05.2025 | 10:30:25,106 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:16,455 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:05,782 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:57,756 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:29:55,832 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:29:51,241 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:42,350 | 200 | 1 611,00 | |
| 200 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 196 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00