Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
788
93,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:41:48,430 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,309 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,162 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,029 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,914 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,750 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,646 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,472 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,352 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:38,044 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:36,862 | 17 | 93,86 | |
| 17 | 93,86 | |||
| 17 | 93,86 | |||
| 30.07.2025 | 16:41:32,323 | 22 | 93,88 | |
| 22 | 93,88 | |||
| 22 | 93,88 | |||
| 30.07.2025 | 16:40:09,928 | 24 | 93,90 | |
| 24 | 93,90 | |||
| 24 | 93,90 | |||
| 30.07.2025 | 16:40:09,459 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 30.07.2025 | 16:39:25,397 | 25 | 93,96 | |
| 25 | 93,96 | |||
| 25 | 93,96 | |||
| 30.07.2025 | 16:39:07,057 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 30.07.2025 | 16:39:02,699 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.07.2025 | 16:38:36,779 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 16:38:12,319 | 17 | 93,94 | |
| 17 | 93,94 | |||
| 17 | 93,94 | |||
| 30.07.2025 | 16:38:09,320 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 30.07.2025 | 16:38:01,396 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 30.07.2025 | 16:37:21,327 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 30.07.2025 | 16:37:05,491 | 1 800 | 93,94 | |
| 1 793 | 93,94 | |||
| 7 | 93,94 | |||
| 1 800 | 93,94 | |||
| 30.07.2025 | 16:36:52,064 | 200 | 93,96 | |
| 200 | 93,96 | |||
| 200 | 93,96 | |||
| 30.07.2025 | 16:35:55,898 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 30.07.2025 | 16:33:34,235 | 25 | 93,94 | |
| 25 | 93,94 | |||
| 25 | 93,94 | |||
| 30.07.2025 | 16:33:32,295 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 30.07.2025 | 16:32:08,556 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:30:27,678 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 30.07.2025 | 16:28:06,274 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 30.07.2025 | 16:26:41,326 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 30.07.2025 | 16:24:40,186 | 62 | 93,96 | |
| 62 | 93,96 | |||
| 62 | 93,96 | |||
| 30.07.2025 | 16:24:02,487 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 30.07.2025 | 16:23:27,920 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 30.07.2025 | 16:23:21,699 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:22:56,746 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 30.07.2025 | 16:22:56,201 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 30.07.2025 | 16:22:41,538 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 30.07.2025 | 16:22:06,022 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 16:21:47,355 | 30 | 94,02 | |
| 30 | 94,02 | |||
| 30 | 94,02 | |||
| 30.07.2025 | 16:21:12,673 | 73 | 94,00 | |
| 73 | 94,00 | |||
| 73 | 94,00 | |||
| 30.07.2025 | 16:21:11,338 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 30.07.2025 | 16:20:41,335 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 30.07.2025 | 16:20:17,878 | 24 | 94,04 | |
| 24 | 94,04 | |||
| 24 | 94,04 | |||
| 30.07.2025 | 16:20:01,824 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 30.07.2025 | 16:19:47,654 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 30.07.2025 | 16:19:44,851 | 40 | 93,98 | |
| 40 | 93,98 | |||
| 40 | 93,98 | |||
| 30.07.2025 | 16:18:58,350 | 42 | 93,96 | |
| 42 | 93,96 | |||
| 42 | 93,96 | |||
| 30.07.2025 | 16:15:33,452 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 30.07.2025 | 16:14:56,195 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 15 | 93,90 | |||
| 35 | 93,90 | |||
| 50 | 93,90 | |||
| 30.07.2025 | 16:14:46,472 | 174 | 93,94 | |
| 174 | 93,94 | |||
| 174 | 93,94 | |||
| 30.07.2025 | 16:14:46,232 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:46,066 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:40,655 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:32,888 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 30.07.2025 | 16:14:23,147 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 30.07.2025 | 16:14:10,567 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:13:13,058 | 150 | 93,96 | |
| 150 | 93,96 | |||
| 150 | 93,96 | |||
| 30.07.2025 | 16:13:00,354 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 30.07.2025 | 16:12:45,137 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:12:04,126 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 30.07.2025 | 16:11:43,920 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 30.07.2025 | 16:11:37,997 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 30.07.2025 | 16:09:09,543 | 80 | 94,12 | |
| 80 | 94,12 | |||
| 80 | 94,12 | |||
| 30.07.2025 | 16:08:38,661 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 30.07.2025 | 16:04:24,711 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.07.2025 | 16:03:55,719 | 21 | 94,06 | |
| 21 | 94,06 | |||
| 21 | 94,06 | |||
| 30.07.2025 | 16:00:43,509 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 30.07.2025 | 16:00:33,121 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 30.07.2025 | 16:00:07,560 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 30.07.2025 | 15:58:20,755 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 30.07.2025 | 15:58:18,474 | 4 | 94,10 | |
| 4 | 94,10 | |||
| 4 | 94,10 | |||
| 30.07.2025 | 15:58:01,485 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 30.07.2025 | 15:56:40,551 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 30.07.2025 | 15:55:56,530 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 30.07.2025 | 15:55:39,976 | 800 | 93,92 | |
| 800 | 93,92 | |||
| 800 | 93,92 | |||
| 30.07.2025 | 15:55:27,662 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 30.07.2025 | 15:55:20,897 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 30.07.2025 | 15:55:16,336 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 30.07.2025 | 15:55:08,327 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 30.07.2025 | 15:54:56,273 | 202 | 93,88 | |
| 6 | 93,88 | |||
| 202 | 93,88 | |||
| 196 | 93,88 | |||
| 30.07.2025 | 15:54:32,422 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 30.07.2025 | 15:54:25,046 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.07.2025 | 15:54:20,333 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 30.07.2025 | 15:53:45,374 | 60 | 93,98 | |
| 60 | 93,98 | |||
| 60 | 93,98 | |||
| 30.07.2025 | 15:53:40,202 | 5 | 93,96 | |
| 5 | 93,96 | |||
| 5 | 93,96 | |||
| 30.07.2025 | 15:53:27,840 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 30.07.2025 | 15:52:58,674 | 7 | 93,98 | |
| 7 | 93,98 | |||
| 7 | 93,98 | |||
| 30.07.2025 | 15:52:21,400 | 4 | 94,04 | |
| 4 | 94,04 | |||
| 4 | 94,04 | |||
| 30.07.2025 | 15:50:15,715 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 30.07.2025 | 15:50:04,265 | 40 | 93,96 | |
| 40 | 93,96 | |||
| 40 | 93,96 | |||
| 30.07.2025 | 15:49:45,486 | 17 | 93,98 | |
| 17 | 93,98 | |||
| 17 | 93,98 | |||
| 30.07.2025 | 15:48:41,957 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 30.07.2025 | 15:46:45,462 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 15:46:35,084 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 15:46:27,286 | 113 | 93,98 | |
| 113 | 93,98 | |||
| 113 | 93,98 | |||
| 30.07.2025 | 15:45:56,480 | 35 | 93,92 | |
| 35 | 93,92 | |||
| 30 | 93,92 | |||
| 5 | 93,92 | |||
| 30.07.2025 | 15:45:35,206 | 26 | 93,94 | |
| 26 | 93,94 | |||
| 26 | 93,94 | |||
| 30.07.2025 | 15:45:13,299 | 30 | 93,96 | |
| 30 | 93,96 | |||
| 30 | 93,96 | |||
| 30.07.2025 | 15:43:57,710 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 30.07.2025 | 15:43:56,596 | 170 | 93,96 | |
| 170 | 93,96 | |||
| 170 | 93,96 | |||
| 30.07.2025 | 15:42:45,607 | 1 589 | 94,00 | |
| 25 | 94,00 | |||
| 523 | 94,00 | |||
| 100 | 94,00 | |||
| 638 | 94,00 | |||
| 200 | 94,00 | |||
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 3 | 94,00 | |||
| 10 | 94,00 | |||
| 60 | 94,00 | |||
| 13 | 94,00 | |||
| 185 | 94,00 | |||
| 150 | 94,00 | |||
| 80 | 94,00 | |||
| 21 | 94,00 | |||
| 2 | 94,00 | |||
| 41 | 94,00 | |||
| 3 | 94,00 | |||
| 1 000 | 94,00 | |||
| 74 | 94,00 | |||
| 10 | 94,00 | |||
| 30.07.2025 | 15:42:27,475 | 200 | 94,00 | |
| 100 | 94,00 | |||
| 200 | 94,00 | |||
| 100 | 94,00 | |||
| 30.07.2025 | 15:42:04,671 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 30.07.2025 | 15:41:16,419 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 30.07.2025 | 15:41:14,141 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 30.07.2025 | 15:41:09,481 | 25 | 94,18 | |
| 25 | 94,18 | |||
| 25 | 94,18 | |||
| 30.07.2025 | 15:41:09,097 | 156 | 94,16 | |
| 156 | 94,16 | |||
| 156 | 94,16 | |||
| 30.07.2025 | 15:40:47,928 | 20 | 94,14 | |
| 20 | 94,14 | |||
| 20 | 94,14 | |||
| 30.07.2025 | 15:40:45,288 | 800 | 94,10 | |
| 8 | 94,10 | |||
| 420 | 94,10 | |||
| 100 | 94,10 | |||
| 800 | 94,10 | |||
| 272 | 94,10 | |||
| 30.07.2025 | 15:40:36,902 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 30.07.2025 | 15:40:31,172 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 30.07.2025 | 15:40:22,621 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 30.07.2025 | 15:40:00,514 | 5 | 94,18 | |
| 5 | 94,18 | |||
| 5 | 94,18 | |||
| 30.07.2025 | 15:39:55,804 | 17 | 94,16 | |
| 17 | 94,16 | |||
| 17 | 94,16 | |||
| 30.07.2025 | 15:38:04,780 | 60 | 94,18 | |
| 60 | 94,18 | |||
| 60 | 94,18 | |||
| 30.07.2025 | 15:37:54,391 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 30.07.2025 | 15:37:46,198 | 33 | 94,18 | |
| 33 | 94,18 | |||
| 33 | 94,18 | |||
| 30.07.2025 | 15:37:30,681 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 30.07.2025 | 15:37:11,267 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 30.07.2025 | 15:36:59,992 | 3 | 94,22 | |
| 3 | 94,22 | |||
| 3 | 94,22 | |||
| 30.07.2025 | 15:36:37,753 | 53 | 94,24 | |
| 53 | 94,24 | |||
| 53 | 94,24 | |||
| 30.07.2025 | 15:36:27,872 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 30.07.2025 | 15:36:27,816 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 30.07.2025 | 15:36:26,817 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 30.07.2025 | 15:36:25,576 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 30.07.2025 | 15:36:08,766 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 30.07.2025 | 15:35:57,529 | 15 | 94,26 | |
| 15 | 94,26 | |||
| 15 | 94,26 | |||
| 30.07.2025 | 15:35:39,468 | 15 | 94,24 | |
| 15 | 94,24 | |||
| 15 | 94,24 | |||
| 30.07.2025 | 15:33:20,107 | 24 | 94,24 | |
| 24 | 94,24 | |||
| 24 | 94,24 | |||
| 30.07.2025 | 15:32:29,596 | 4 | 94,24 | |
| 4 | 94,24 | |||
| 4 | 94,24 | |||
| 30.07.2025 | 15:32:16,468 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 30.07.2025 | 15:32:13,498 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 30.07.2025 | 15:31:51,393 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 30.07.2025 | 15:31:40,071 | 72 | 94,40 | |
| 72 | 94,40 | |||
| 72 | 94,40 | |||
| 30.07.2025 | 15:31:36,794 | 35 | 94,40 | |
| 35 | 94,40 | |||
| 35 | 94,40 | |||
| 30.07.2025 | 15:30:25,433 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 30.07.2025 | 15:28:23,093 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 30.07.2025 | 15:27:52,284 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 30.07.2025 | 15:26:41,108 | 100 | 94,14 | |
| 100 | 94,14 | |||
| 100 | 94,14 | |||
| 30.07.2025 | 15:24:31,770 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 30.07.2025 | 15:24:11,499 | 50 | 94,18 | |
| 50 | 94,18 | |||
| 50 | 94,18 | |||
| 30.07.2025 | 15:23:08,638 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 30.07.2025 | 15:22:42,261 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 30.07.2025 | 15:22:14,536 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 30.07.2025 | 15:21:10,947 | 200 | 94,28 | |
| 200 | 94,28 | |||
| 200 | 94,28 | |||
| 30.07.2025 | 15:20:28,031 | 70 | 94,14 | |
| 14 | 94,14 | |||
| 70 | 94,14 | |||
| 56 | 94,14 | |||
| 30.07.2025 | 15:19:06,492 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 30.07.2025 | 15:18:31,992 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 30.07.2025 | 15:18:27,267 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 30.07.2025 | 15:17:45,096 | 24 | 94,24 | |
| 24 | 94,24 | |||
| 24 | 94,24 | |||
| 30.07.2025 | 15:15:19,000 | 90 | 94,28 | |
| 90 | 94,28 | |||
| 90 | 94,28 | |||
| 30.07.2025 | 15:14:27,072 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 30.07.2025 | 15:12:41,170 | 61 | 94,20 | |
| 61 | 94,20 | |||
| 61 | 94,20 | |||
| 30.07.2025 | 15:12:37,222 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 11 | 94,20 | |||
| 189 | 94,20 | |||
| 30.07.2025 | 15:12:30,649 | 10 | 94,22 | |
| 10 | 94,22 | |||
| 10 | 94,22 | |||
| 30.07.2025 | 15:12:08,762 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 30.07.2025 | 15:12:02,888 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 30.07.2025 | 15:11:57,441 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 30.07.2025 | 15:11:25,880 | 7 | 94,24 | |
| 7 | 94,24 | |||
| 7 | 94,24 | |||
| 30.07.2025 | 15:11:04,026 | 200 | 94,22 | |
| 200 | 94,22 | |||
| 200 | 94,22 | |||
| 30.07.2025 | 15:10:55,276 | 100 | 94,22 | |
| 100 | 94,22 | |||
| 100 | 94,22 | |||
| 30.07.2025 | 15:10:52,283 | 20 | 94,26 | |
| 20 | 94,26 | |||
| 20 | 94,26 | |||
| 30.07.2025 | 15:10:34,916 | 80 | 94,26 | |
| 80 | 94,26 | |||
| 80 | 94,26 | |||
| 30.07.2025 | 15:09:41,388 | 200 | 94,26 | |
| 200 | 94,26 | |||
| 200 | 94,26 | |||
| 30.07.2025 | 15:09:14,526 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 30.07.2025 | 15:08:17,469 | 20 | 94,36 | |
| 20 | 94,36 | |||
| 20 | 94,36 | |||
| 30.07.2025 | 15:08:02,715 | 15 | 94,28 | |
| 15 | 94,28 | |||
| 15 | 94,28 | |||
| 30.07.2025 | 15:08:02,635 | 15 | 94,28 | |
| 15 | 94,28 | |||
| 15 | 94,28 | |||
| 30.07.2025 | 15:07:59,235 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 30.07.2025 | 15:07:24,172 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 30.07.2025 | 15:04:48,724 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 30.07.2025 | 15:03:54,574 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 30.07.2025 | 15:03:52,496 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 30.07.2025 | 15:03:43,383 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 30.07.2025 | 15:03:24,854 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 30.07.2025 | 15:03:16,524 | 2 | 94,44 | |
| 2 | 94,44 | |||
| 2 | 94,44 | |||
| 30.07.2025 | 15:01:47,437 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 30.07.2025 | 15:01:06,851 | 21 | 94,44 | |
| 21 | 94,44 | |||
| 21 | 94,44 | |||
| 30.07.2025 | 15:00:21,009 | 125 | 94,40 | |
| 125 | 94,40 | |||
| 100 | 94,40 | |||
| 25 | 94,40 | |||
| 30.07.2025 | 14:59:55,713 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 30.07.2025 | 14:59:34,270 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 30.07.2025 | 14:58:51,724 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 30.07.2025 | 14:58:42,655 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 30.07.2025 | 14:58:37,673 | 30 | 94,50 | |
| 30 | 94,50 | |||
| 30 | 94,50 | |||
| 30.07.2025 | 14:58:14,155 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 30.07.2025 | 14:58:00,107 | 60 | 94,50 | |
| 60 | 94,50 | |||
| 60 | 94,50 | |||
| 30.07.2025 | 14:54:59,056 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 30.07.2025 | 14:54:08,568 | 27 | 94,50 | |
| 27 | 94,50 | |||
| 27 | 94,50 | |||
| 30.07.2025 | 14:50:09,430 | 85 | 94,50 | |
| 85 | 94,50 | |||
| 85 | 94,50 | |||
| 30.07.2025 | 14:47:26,984 | 50 | 94,42 | |
| 50 | 94,42 | |||
| 50 | 94,42 | |||
| 30.07.2025 | 14:44:00,657 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 30.07.2025 | 14:43:30,992 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 30.07.2025 | 14:42:50,117 | 52 | 94,40 | |
| 52 | 94,40 | |||
| 52 | 94,40 | |||
| 30.07.2025 | 14:42:35,633 | 50 | 94,38 | |
| 50 | 94,38 | |||
| 50 | 94,38 | |||
| 30.07.2025 | 14:42:34,939 | 200 | 94,38 | |
| 200 | 94,38 | |||
| 200 | 94,38 | |||
| 30.07.2025 | 14:42:34,630 | 200 | 94,38 | |
| 200 | 94,38 | |||
| 200 | 94,38 | |||
| 30.07.2025 | 14:42:29,548 | 200 | 94,38 | |
| 200 | 94,38 | |||
| 200 | 94,38 | |||
| 30.07.2025 | 14:41:57,659 | 33 | 94,36 | |
| 33 | 94,36 | |||
| 3 | 94,36 | |||
| 30 | 94,36 | |||
| 30.07.2025 | 14:40:29,097 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 30.07.2025 | 14:40:28,994 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 30.07.2025 | 14:40:27,858 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 30.07.2025 | 14:39:49,598 | 41 | 94,40 | |
| 1 | 94,40 | |||
| 40 | 94,40 | |||
| 41 | 94,40 | |||
| 30.07.2025 | 14:39:14,863 | 94 | 94,42 | |
| 94 | 94,42 | |||
| 94 | 94,42 | |||
| 30.07.2025 | 14:38:30,886 | 12 827 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 200 | 94,50 | |||
| 10 | 94,50 | |||
| 12 000 | 94,50 | |||
| 15 | 94,50 | |||
| 12 827 | 94,50 | |||
| 100 | 94,50 | |||
| 80 | 94,50 | |||
| 22 | 94,50 | |||
| 200 | 94,50 | |||
| 30.07.2025 | 14:38:03,144 | 100 | 94,52 | |
| 100 | 94,52 | |||
| 100 | 94,52 | |||
| 30.07.2025 | 14:37:22,043 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 30.07.2025 | 14:36:31,510 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 30.07.2025 | 14:36:29,272 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 30.07.2025 | 14:34:05,587 | 100 | 94,56 | |
| 100 | 94,56 | |||
| 100 | 94,56 | |||
| 30.07.2025 | 14:33:22,096 | 25 | 94,54 | |
| 20 | 94,54 | |||
| 25 | 94,54 | |||
| 5 | 94,54 | |||
| 30.07.2025 | 14:32:21,167 | 10 | 94,64 | |
| 10 | 94,64 | |||
| 10 | 94,64 | |||
| 30.07.2025 | 14:31:39,993 | 40 | 94,58 | |
| 40 | 94,58 | |||
| 40 | 94,58 | |||
| 30.07.2025 | 14:30:53,994 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 30.07.2025 | 14:30:47,119 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 30.07.2025 | 14:30:31,111 | 1 400 | 94,60 | |
| 1 300 | 94,60 | |||
| 1 400 | 94,60 | |||
| 100 | 94,60 | |||
| 30.07.2025 | 14:30:25,750 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 30.07.2025 | 14:30:14,630 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 30.07.2025 | 14:29:57,504 | 100 | 94,66 | |
| 100 | 94,66 | |||
| 100 | 94,66 | |||
| 30.07.2025 | 14:29:25,433 | 200 | 94,66 | |
| 200 | 94,66 | |||
| 200 | 94,66 | |||
| 30.07.2025 | 14:29:14,348 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 30.07.2025 | 14:27:42,590 | 25 | 94,66 | |
| 25 | 94,66 | |||
| 25 | 94,66 | |||
| 30.07.2025 | 14:23:22,935 | 150 | 94,66 | |
| 150 | 94,66 | |||
| 150 | 94,66 | |||
| 30.07.2025 | 14:23:14,140 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 30.07.2025 | 14:20:29,349 | 5 | 94,72 | |
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 30.07.2025 | 14:18:33,384 | 5 | 94,68 | |
| 5 | 94,68 | |||
| 5 | 94,68 | |||
| 30.07.2025 | 14:18:29,750 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 30.07.2025 | 14:18:19,527 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 30.07.2025 | 14:16:18,471 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 30.07.2025 | 14:15:19,884 | 10 | 94,72 | |
| 10 | 94,72 | |||
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 30.07.2025 | 14:14:52,239 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 30.07.2025 | 14:10:49,718 | 4 | 94,78 | |
| 4 | 94,78 | |||
| 4 | 94,78 | |||
| 30.07.2025 | 14:09:34,188 | 82 | 94,76 | |
| 82 | 94,76 | |||
| 82 | 94,76 | |||
| 30.07.2025 | 14:05:21,497 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 30.07.2025 | 14:05:05,505 | 200 | 94,86 | |
| 200 | 94,86 | |||
| 200 | 94,86 | |||
| 30.07.2025 | 14:03:44,201 | 20 | 94,86 | |
| 20 | 94,86 | |||
| 20 | 94,86 | |||
| 30.07.2025 | 14:03:36,934 | 11 | 94,86 | |
| 11 | 94,86 | |||
| 11 | 94,86 | |||
| 30.07.2025 | 14:03:13,009 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 30.07.2025 | 14:00:23,865 | 2 | 94,76 | |
| 2 | 94,76 | |||
| 2 | 94,76 | |||
| 30.07.2025 | 14:00:19,541 | 50 | 94,78 | |
| 50 | 94,78 | |||
| 50 | 94,78 | |||
| 30.07.2025 | 13:56:01,492 | 10 | 94,86 | |
| 10 | 94,86 | |||
| 10 | 94,86 | |||
| 30.07.2025 | 13:53:21,317 | 52 | 94,84 | |
| 52 | 94,84 | |||
| 52 | 94,84 | |||
| 30.07.2025 | 13:52:44,658 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 30.07.2025 | 13:49:06,390 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 30.07.2025 | 13:46:25,670 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 30.07.2025 | 13:46:01,584 | 15 | 94,68 | |
| 15 | 94,68 | |||
| 15 | 94,68 | |||
| 30.07.2025 | 13:45:53,340 | 13 | 94,64 | |
| 13 | 94,64 | |||
| 13 | 94,64 | |||
| 30.07.2025 | 13:39:06,512 | 12 | 94,72 | |
| 12 | 94,72 | |||
| 12 | 94,72 | |||
| 30.07.2025 | 13:38:09,132 | 52 | 94,74 | |
| 52 | 94,74 | |||
| 52 | 94,74 | |||
| 30.07.2025 | 13:37:00,131 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 30.07.2025 | 13:36:54,687 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 30.07.2025 | 13:36:34,048 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 30.07.2025 | 13:35:37,487 | 32 | 94,70 | |
| 32 | 94,70 | |||
| 32 | 94,70 | |||
| 30.07.2025 | 13:35:20,075 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 30.07.2025 | 13:33:27,149 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 30.07.2025 | 13:33:13,855 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 30.07.2025 | 13:33:11,480 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 15 | 94,70 | |||
| 30.07.2025 | 13:32:02,805 | 1 | 94,72 | |
| 1 | 94,72 | |||
| 1 | 94,72 | |||
| 30.07.2025 | 13:30:56,001 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 30.07.2025 | 13:30:54,698 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 30.07.2025 | 13:30:36,189 | 25 | 94,80 | |
| 25 | 94,80 | |||
| 25 | 94,80 | |||
| 30.07.2025 | 13:30:11,448 | 150 | 94,72 | |
| 150 | 94,72 | |||
| 150 | 94,72 | |||
| 30.07.2025 | 13:29:44,297 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 30.07.2025 | 13:25:48,623 | 5 | 94,78 | |
| 5 | 94,78 | |||
| 5 | 94,78 | |||
| 30.07.2025 | 13:22:37,447 | 20 | 94,74 | |
| 20 | 94,74 | |||
| 20 | 94,74 | |||
| 30.07.2025 | 13:21:19,408 | 70 | 94,70 | |
| 70 | 94,70 | |||
| 70 | 94,70 | |||
| 30.07.2025 | 13:21:17,831 | 49 | 94,78 | |
| 49 | 94,78 | |||
| 49 | 94,78 | |||
| 30.07.2025 | 13:21:17,444 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 30.07.2025 | 13:21:17,367 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 30.07.2025 | 13:18:34,450 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 30.07.2025 | 13:15:37,901 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 30.07.2025 | 13:15:10,755 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 30.07.2025 | 13:14:42,900 | 22 | 94,82 | |
| 22 | 94,82 | |||
| 22 | 94,82 | |||
| 30.07.2025 | 13:14:18,955 | 39 | 94,86 | |
| 39 | 94,86 | |||
| 39 | 94,86 | |||
| 30.07.2025 | 13:13:51,412 | 15 | 94,86 | |
| 15 | 94,86 | |||
| 15 | 94,86 | |||
| 30.07.2025 | 13:11:13,682 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 30.07.2025 | 13:09:27,933 | 18 | 94,80 | |
| 18 | 94,80 | |||
| 18 | 94,80 | |||
| 30.07.2025 | 13:08:13,967 | 21 | 94,86 | |
| 21 | 94,86 | |||
| 21 | 94,86 | |||
| 30.07.2025 | 13:07:59,658 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 30.07.2025 | 13:06:37,274 | 200 | 94,78 | |
| 200 | 94,78 | |||
| 200 | 94,78 | |||
| 30.07.2025 | 13:06:19,202 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 30.07.2025 | 13:05:28,513 | 50 | 94,86 | |
| 50 | 94,86 | |||
| 50 | 94,86 | |||
| 30.07.2025 | 13:05:16,560 | 200 | 94,86 | |
| 200 | 94,86 | |||
| 200 | 94,86 | |||
| 30.07.2025 | 13:02:39,724 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 30.07.2025 | 13:02:32,470 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 30.07.2025 | 13:01:11,068 | 200 | 95,06 | |
| 200 | 95,06 | |||
| 200 | 95,06 | |||
| 30.07.2025 | 13:00:50,191 | 300 | 95,06 | |
| 300 | 95,06 | |||
| 200 | 95,06 | |||
| 100 | 95,06 | |||
| 30.07.2025 | 12:56:57,472 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 30.07.2025 | 12:55:51,758 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 30.07.2025 | 12:55:45,518 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 12:53:26,469 | 25 | 94,98 | |
| 25 | 94,98 | |||
| 25 | 94,98 | |||
| 30.07.2025 | 12:53:09,359 | 30 | 95,00 | |
| 30 | 95,00 | |||
| 30 | 95,00 | |||
| 30.07.2025 | 12:51:28,831 | 15 | 95,00 | |
| 15 | 95,00 | |||
| 15 | 95,00 | |||
| 30.07.2025 | 12:48:56,730 | 6 | 94,96 | |
| 6 | 94,96 | |||
| 6 | 94,96 | |||
| 30.07.2025 | 12:43:08,514 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 30.07.2025 | 12:42:45,297 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 30.07.2025 | 12:42:32,969 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 30.07.2025 | 12:39:36,048 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 30.07.2025 | 12:38:59,044 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 30.07.2025 | 12:38:36,609 | 1 355 | 94,90 | |
| 1 355 | 94,90 | |||
| 1 355 | 94,90 | |||
| 30.07.2025 | 12:38:23,528 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 12:37:45,182 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 12:37:39,289 | 245 | 94,90 | |
| 245 | 94,90 | |||
| 200 | 94,90 | |||
| 25 | 94,90 | |||
| 20 | 94,90 | |||
| 30.07.2025 | 12:36:42,902 | 5 | 94,98 | |
| 5 | 94,98 | |||
| 5 | 94,98 | |||
| 30.07.2025 | 12:36:00,562 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 30.07.2025 | 12:35:45,107 | 75 | 94,96 | |
| 75 | 94,96 | |||
| 75 | 94,96 | |||
| 30.07.2025 | 12:35:30,724 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 30.07.2025 | 12:34:57,284 | 30 | 94,98 | |
| 30 | 94,98 | |||
| 30 | 94,98 | |||
| 30.07.2025 | 12:34:17,569 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 30.07.2025 | 12:34:00,273 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 30.07.2025 | 12:31:50,770 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 30.07.2025 | 12:29:55,305 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 30.07.2025 | 12:28:54,497 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 30.07.2025 | 12:27:45,778 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 200 | 95,10 | |||
| 30.07.2025 | 12:27:42,008 | 60 | 95,10 | |
| 60 | 95,10 | |||
| 60 | 95,10 | |||
| 30.07.2025 | 12:26:08,601 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 30.07.2025 | 12:24:02,064 | 31 | 95,34 | |
| 31 | 95,34 | |||
| 31 | 95,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,075 / Ask: 44,225
Umsatz: 90 722 TEUR -
Nvidia Corp.
Bid: 156,10 / Ask: 156,18
Umsatz: 60 661 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 53 427 TEUR -
adidas AG
Bid: 176,55 / Ask: 176,95
Umsatz: 49 678 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,40 / Ask: 2,465
Umsatz: 34 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:16:05
Letzte Aktualisierung:
30.07.2025 @ 19:16:05