Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4791
4427
1699,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 14:31:07,214 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:31:04,420 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 14:30:50,945 | 23 | 1 711,50 | |
| 23 | 1 711,50 | |||
| 23 | 1 711,50 | |||
| 29.08.2025 | 14:30:45,666 | 15 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 29.08.2025 | 14:29:51,772 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.08.2025 | 14:29:51,126 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 29.08.2025 | 14:29:45,745 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:29:45,034 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:29:43,628 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:29:43,449 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 14:29:42,114 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:29:37,805 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 14:29:32,147 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 14:29:29,958 | 5 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 29.08.2025 | 14:29:08,302 | 28 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 14:28:50,454 | 42 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 42 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 14:28:35,810 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 14:28:31,275 | 30 | 1 713,00 | |
| 28 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 14:28:28,091 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 14:28:26,749 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 14:28:26,482 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 14:28:20,912 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 14:28:17,490 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 14:28:16,467 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 14:28:12,060 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 14:28:02,649 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 14:28:02,049 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 29.08.2025 | 14:28:00,152 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:27:44,763 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 29.08.2025 | 14:27:42,719 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.08.2025 | 14:27:40,072 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 14:27:39,288 | 75 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 12 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 14:27:03,666 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 29.08.2025 | 14:26:54,785 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 14:26:54,687 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 14:26:54,414 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 29.08.2025 | 14:26:54,261 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 14:26:47,854 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 14:26:33,856 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 14:26:24,300 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:26:24,100 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 14:26:15,649 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 29.08.2025 | 14:26:09,107 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 14:26:09,030 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 29.08.2025 | 14:26:05,555 | 8 | 1 714,00 | |
| 8 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 29.08.2025 | 14:25:46,020 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 29.08.2025 | 14:25:41,010 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 29.08.2025 | 14:25:33,970 | 25 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 29.08.2025 | 14:25:31,329 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 13 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 29.08.2025 | 14:25:26,934 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 14:25:22,186 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 29.08.2025 | 14:25:18,995 | 20 | 1 712,50 | |
| 15 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 29.08.2025 | 14:25:18,095 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 14:25:13,565 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 14:25:11,353 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 14:25:07,931 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 14:25:07,162 | 5 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 14:25:00,246 | 42 | 1 712,00 | |
| 42 | 1 712,00 | |||
| 42 | 1 712,00 | |||
| 29.08.2025 | 14:24:50,521 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 14:24:40,058 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 14:24:35,873 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 14:24:27,791 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.08.2025 | 14:24:21,488 | 13 | 1 711,50 | |
| 13 | 1 711,50 | |||
| 13 | 1 711,50 | |||
| 29.08.2025 | 14:24:21,343 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 29.08.2025 | 14:24:14,077 | 25 | 1 711,50 | |
| 25 | 1 711,50 | |||
| 25 | 1 711,50 | |||
| 29.08.2025 | 14:24:13,400 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 29.08.2025 | 14:23:59,612 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 14:23:57,430 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:23:57,229 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.08.2025 | 14:23:53,300 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 14:23:52,360 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:23:46,934 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:23:39,933 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 29.08.2025 | 14:23:37,376 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 29.08.2025 | 14:23:28,831 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:23:28,449 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.08.2025 | 14:23:19,698 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.08.2025 | 14:23:17,347 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 29.08.2025 | 14:23:08,553 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:23:05,833 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:23:05,769 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 29.08.2025 | 14:22:51,578 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 14:22:48,368 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 29.08.2025 | 14:22:41,128 | 8 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 29.08.2025 | 14:22:25,754 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.08.2025 | 14:22:17,802 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 14:21:35,789 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:21:27,199 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 29.08.2025 | 14:21:20,730 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:21:18,474 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:21:09,315 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:21:08,413 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:21:07,515 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 29.08.2025 | 14:21:04,886 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:21:02,971 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:21:02,168 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:20:56,470 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 29.08.2025 | 14:20:51,779 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:20:44,647 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 29.08.2025 | 14:20:38,289 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:20:38,108 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 29.08.2025 | 14:20:26,570 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:20:24,630 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 29.08.2025 | 14:20:24,150 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 29.08.2025 | 14:20:20,781 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:20:12,199 | 14 | 1 710,00 | |
| 14 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 29.08.2025 | 14:20:09,902 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:20:09,500 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 14:20:02,855 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:20:01,446 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:19:56,721 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:19:46,494 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 14:19:34,681 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 14:19:30,119 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 14:19:28,479 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:19:16,163 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 14:19:09,219 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 29.08.2025 | 14:19:06,045 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.08.2025 | 14:19:00,134 | 22 | 1 710,00 | |
| 22 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 29.08.2025 | 14:18:55,760 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 29.08.2025 | 14:18:51,591 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 29.08.2025 | 14:18:41,842 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 29.08.2025 | 14:18:38,925 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 29.08.2025 | 14:18:35,012 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 29.08.2025 | 14:18:26,861 | 26 | 1 709,50 | |
| 26 | 1 709,50 | |||
| 26 | 1 709,50 | |||
| 29.08.2025 | 14:18:26,577 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 29.08.2025 | 14:18:12,262 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:18:10,770 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 29.08.2025 | 14:18:10,561 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:18:10,336 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:18:10,179 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:18:09,908 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:18:08,787 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 29.08.2025 | 14:18:08,581 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 29.08.2025 | 14:18:08,396 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 29.08.2025 | 14:18:08,158 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 27 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 29.08.2025 | 14:18:01,441 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 14:17:49,773 | 210 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 210 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 29.08.2025 | 14:17:43,889 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:17:41,435 | 14 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 14 | 1 709,50 | |||
| 29.08.2025 | 14:17:41,298 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:17:40,563 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 29.08.2025 | 14:17:40,361 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:17:28,377 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 29.08.2025 | 14:17:27,432 | 40 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 37 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 29.08.2025 | 14:17:27,273 | 13 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:16:27,087 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 29 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 29.08.2025 | 14:16:25,301 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 29.08.2025 | 14:16:25,082 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 29.08.2025 | 14:16:18,753 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:16:13,726 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:16:10,592 | 14 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 29.08.2025 | 14:16:07,197 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:15:57,015 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 14:15:47,766 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 29.08.2025 | 14:15:27,647 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 14:15:25,915 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 14:15:17,190 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 29.08.2025 | 14:15:13,823 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 14:15:13,690 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 29.08.2025 | 14:15:13,582 | 38 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 38 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 29.08.2025 | 14:15:04,113 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 29.08.2025 | 14:15:02,777 | 11 | 1 706,00 | |
| 11 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 29.08.2025 | 14:14:54,311 | 3 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 14:14:08,405 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 29.08.2025 | 14:14:07,277 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 29.08.2025 | 14:13:50,227 | 436 | 1 705,00 | |
| 436 | 1 705,00 | |||
| 436 | 1 705,00 | |||
| 29.08.2025 | 14:13:47,913 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:47,657 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:47,296 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:47,114 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:46,896 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:46,705 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 14:13:46,518 | 41 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 14:13:41,333 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 14:13:40,022 | 41 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 36 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:12:49,828 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 14:12:49,456 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:12:42,414 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:12:42,015 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:12:29,642 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 14:12:25,415 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:12:20,886 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:12:06,980 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 29.08.2025 | 14:11:27,179 | 14 | 1 704,50 | |
| 14 | 1 704,50 | |||
| 14 | 1 704,50 | |||
| 29.08.2025 | 14:11:23,602 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 29.08.2025 | 14:11:13,663 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:10:57,944 | 29 | 1 704,50 | |
| 29 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 29.08.2025 | 14:10:47,998 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:10:44,576 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:10:37,635 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 29.08.2025 | 14:10:30,491 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:10:25,066 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.08.2025 | 14:10:18,116 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 29.08.2025 | 14:10:04,731 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:10:04,532 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:09:57,090 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 29.08.2025 | 14:09:52,061 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 14:09:37,667 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:09:28,411 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:09:28,220 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:09:20,961 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:09:17,963 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 14:08:57,606 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 14:08:56,606 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:08:46,140 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:08:43,021 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:08:32,410 | 25 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 29.08.2025 | 14:08:30,233 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 29.08.2025 | 14:08:30,012 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 14:08:29,368 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 14:08:24,943 | 22 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 22 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:07:35,040 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.08.2025 | 14:07:25,198 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.08.2025 | 14:07:14,274 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 14:06:56,131 | 7 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 29.08.2025 | 14:06:53,235 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 14:06:46,994 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 14:06:46,189 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:40,751 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 29.08.2025 | 14:06:39,745 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:32,414 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 14:06:25,389 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 29.08.2025 | 14:06:25,270 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 29.08.2025 | 14:06:07,841 | 11 | 1 703,00 | |
| 11 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 29.08.2025 | 14:06:03,412 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 14:05:43,288 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 29.08.2025 | 14:05:36,482 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:05:19,786 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 14:05:05,081 | 29 | 1 704,00 | |
| 29 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 29.08.2025 | 14:04:49,370 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 14:04:48,263 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:04:42,818 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 29.08.2025 | 14:04:32,965 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:04:22,191 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:04:20,882 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:04:08,906 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.08.2025 | 14:03:55,616 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:03:48,664 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:03:37,907 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:03:07,692 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:02:58,953 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:02:53,902 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 29.08.2025 | 14:02:49,721 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 14:02:25,034 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 29.08.2025 | 14:02:23,055 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 14:02:20,529 | 36 | 1 704,00 | |
| 36 | 1 704,00 | |||
| 36 | 1 704,00 | |||
| 29.08.2025 | 14:02:14,946 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:01:55,527 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:47,002 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:38,711 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:01:15,342 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 14:01:15,058 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 14:00:45,777 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 14:00:38,587 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 14:00:32,973 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 14:00:07,284 | 8 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:58:30,584 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:58:26,892 | 3 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 13:58:17,984 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 13:58:15,830 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:58:06,976 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:58:04,659 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:57:58,708 | 13 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 29.08.2025 | 13:57:57,572 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:57:55,329 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 29.08.2025 | 13:57:52,802 | 139 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 100 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 123 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 29.08.2025 | 13:57:32,257 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:57:30,353 | 50 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:55:16,178 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 29.08.2025 | 13:55:09,952 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.08.2025 | 13:55:01,230 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.08.2025 | 13:54:58,909 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:44,791 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 29.08.2025 | 13:54:39,584 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:38,780 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 13:54:37,773 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:54:31,284 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 13:54:23,884 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:23,183 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:54:20,793 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:54:19,632 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:54:18,713 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:54:17,742 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.08.2025 | 13:54:08,791 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:53:52,609 | 28 | 1 704,00 | |
| 28 | 1 704,00 | |||
| 28 | 1 704,00 | |||
| 29.08.2025 | 13:53:44,060 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 29.08.2025 | 13:53:18,770 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:53:08,405 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 29.08.2025 | 13:52:43,852 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:43,664 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:41,051 | 23 | 1 703,50 | |
| 23 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 29.08.2025 | 13:52:40,880 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 29.08.2025 | 13:52:37,606 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 13:52:36,800 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:52:15,397 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:52:04,905 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,50
Umsatz: 110 548 TEUR -
BYD Co. Ltd.
Bid: 11,76 / Ask: 11,79
Umsatz: 59 740 TEUR -
Nvidia Corp.
Bid: 148,52 / Ask: 148,56
Umsatz: 55 343 TEUR -
Deutsche Bank AG
Bid: 30,01 / Ask: 30,08
Umsatz: 22 393 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,60 / Ask: 116,00
Umsatz: 12 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 19:39:27
Letzte Aktualisierung:
29.08.2025 @ 19:39:27