Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4371
3898
1692,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:36:36,979 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 10:36:36,601 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 09.05.2025 | 10:36:12,070 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 09.05.2025 | 10:36:09,396 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 09.05.2025 | 10:36:05,302 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:36:01,054 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 09.05.2025 | 10:35:51,279 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:35:49,513 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:35:49,369 | 22 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,873 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:35:34,421 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:26,936 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:24,197 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:35:23,449 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:22,847 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:35:21,352 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:35:18,826 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:16,803 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:35:13,046 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 09.05.2025 | 10:35:07,865 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:35:06,851 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 09.05.2025 | 10:35:05,589 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,564 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 09.05.2025 | 10:34:51,455 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:50,551 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:34:36,490 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 09.05.2025 | 10:34:35,107 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 09.05.2025 | 10:34:32,426 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 09.05.2025 | 10:34:19,923 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:34:19,829 | 26 | 1 707,00 | |
| 26 | 1 707,00 | |||
| 26 | 1 707,00 | |||
| 09.05.2025 | 10:34:17,215 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 09.05.2025 | 10:34:16,680 | 26 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 24 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:33:47,745 | 19 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 19 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:33:47,674 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:33:47,484 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 09.05.2025 | 10:33:43,349 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:33:35,771 | 29 | 1 709,50 | |
| 29 | 1 709,50 | |||
| 29 | 1 709,50 | |||
| 09.05.2025 | 10:33:33,392 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:33:30,694 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:33:27,895 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 09.05.2025 | 10:33:26,154 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:33:20,625 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 09.05.2025 | 10:33:08,239 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:33:07,034 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 09.05.2025 | 10:33:06,791 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:33:06,584 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:33:02,098 | 41 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,947 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,853 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 09.05.2025 | 10:32:35,728 | 36 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 09.05.2025 | 10:32:33,528 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:32:30,315 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 10:32:21,716 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:32:17,441 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:32:12,420 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 09.05.2025 | 10:32:05,465 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:32:01,838 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:31:56,908 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:31:51,764 | 28 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 28 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 10:31:49,008 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:31:39,745 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:31:35,396 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 09.05.2025 | 10:31:30,649 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:24,789 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 10:31:21,993 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:21,292 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:31:13,328 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:31:12,691 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:31:11,532 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:31:11,337 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:31:09,419 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:30:57,315 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 09.05.2025 | 10:30:50,474 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 10:30:46,882 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:30:41,006 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:30:40,841 | 3 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:30:30,686 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:28,111 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,983 | 13 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 13 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,754 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:25,569 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:30:24,818 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:30:15,520 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 09.05.2025 | 10:30:09,060 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 09.05.2025 | 10:30:07,231 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:30:06,399 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 10:30:05,922 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:30:04,409 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:30:03,186 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 09.05.2025 | 10:29:52,630 | 39 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 36 | 1 707,00 | |||
| 39 | 1 707,00 | |||
| 09.05.2025 | 10:29:50,090 | 12 | 1 708,00 | |
| 12 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 09.05.2025 | 10:29:46,960 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 09.05.2025 | 10:29:46,837 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:29:39,353 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:29:37,001 | 30 | 1 709,50 | |
| 29 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 09.05.2025 | 10:29:25,435 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 09.05.2025 | 10:29:25,364 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:29:24,091 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 09.05.2025 | 10:29:23,638 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 09.05.2025 | 10:29:17,402 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 09.05.2025 | 10:29:16,245 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 09.05.2025 | 10:29:14,985 | 69 | 1 710,00 | |
| 69 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 09.05.2025 | 10:29:13,825 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:29:13,680 | 49 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 37 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 09.05.2025 | 10:29:12,494 | 120 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 09.05.2025 | 10:28:29,905 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:28:22,300 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:20,554 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 09.05.2025 | 10:28:19,024 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 09.05.2025 | 10:28:15,432 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:28:10,141 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:28:00,293 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:27:57,313 | 34 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:27:12,431 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:27:09,374 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 09.05.2025 | 10:27:00,373 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 09.05.2025 | 10:26:59,597 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 09.05.2025 | 10:26:58,847 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 09.05.2025 | 10:26:58,754 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 09.05.2025 | 10:26:54,204 | 6 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 09.05.2025 | 10:26:52,873 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 10:26:52,265 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 09.05.2025 | 10:26:51,069 | 19 | 1 708,50 | |
| 19 | 1 708,50 | |||
| 19 | 1 708,50 | |||
| 09.05.2025 | 10:26:49,308 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 09.05.2025 | 10:26:49,099 | 43 | 1 709,00 | |
| 42 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 09.05.2025 | 10:26:29,173 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 24 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 09.05.2025 | 10:26:28,963 | 49 | 1 705,50 | |
| 18 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 26 | 1 705,50 | |||
| 09.05.2025 | 10:26:27,877 | 51 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:25:51,521 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 09.05.2025 | 10:25:50,457 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:25:48,528 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 09.05.2025 | 10:25:48,441 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 10:25:43,138 | 19 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 09.05.2025 | 10:25:42,000 | 40 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 09.05.2025 | 10:25:39,613 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:38,601 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:26,902 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 09.05.2025 | 10:25:23,656 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 09.05.2025 | 10:25:23,292 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 09.05.2025 | 10:25:21,382 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 09.05.2025 | 10:25:19,073 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 09.05.2025 | 10:25:17,449 | 21 | 1 706,00 | |
| 21 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 09.05.2025 | 10:25:15,535 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 09.05.2025 | 10:25:13,766 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 09.05.2025 | 10:25:11,169 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 09.05.2025 | 10:25:11,062 | 35 | 1 705,00 | |
| 35 | 1 705,00 | |||
| 35 | 1 705,00 | |||
| 09.05.2025 | 10:25:07,284 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 09.05.2025 | 10:24:59,009 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 09.05.2025 | 10:24:55,219 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 09.05.2025 | 10:24:50,682 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:24:44,621 | 8 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 09.05.2025 | 10:24:18,396 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:24:16,361 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 09.05.2025 | 10:24:08,772 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 09.05.2025 | 10:24:07,598 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:24:06,388 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:24:04,378 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 09.05.2025 | 10:23:58,808 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 09.05.2025 | 10:23:55,125 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 09.05.2025 | 10:23:53,363 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 09.05.2025 | 10:23:47,882 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:39,674 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 09.05.2025 | 10:23:33,391 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 09.05.2025 | 10:23:28,160 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:27,158 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:26,638 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:25,450 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 09.05.2025 | 10:23:23,936 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:20,513 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 09.05.2025 | 10:23:19,811 | 43 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:23:16,385 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 10:22:47,841 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:47,319 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 09.05.2025 | 10:22:46,090 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 09.05.2025 | 10:22:45,944 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 09.05.2025 | 10:22:45,070 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 09.05.2025 | 10:22:41,265 | 14 | 1 701,00 | |
| 13 | 1 701,00 | |||
| 14 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 09.05.2025 | 10:22:40,325 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:39,298 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 09.05.2025 | 10:22:38,349 | 72 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 09.05.2025 | 10:21:54,665 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 09.05.2025 | 10:21:51,614 | 52 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 09.05.2025 | 10:21:36,090 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 09.05.2025 | 10:21:31,858 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 10:21:31,287 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 09.05.2025 | 10:21:28,603 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 09.05.2025 | 10:21:26,634 | 6 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 09.05.2025 | 10:21:24,899 | 50 | 1 702,50 | |
| 50 | 1 702,50 | |||
| 13 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 09.05.2025 | 10:21:15,077 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 09.05.2025 | 10:21:08,669 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 10:21:08,244 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 09.05.2025 | 10:21:07,994 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 10:21:06,278 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 09.05.2025 | 10:21:05,988 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 09.05.2025 | 10:21:04,089 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 10:21:03,251 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 10:21:00,303 | 20 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 09.05.2025 | 10:20:55,537 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 10:20:54,641 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 10:20:54,130 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 10:20:53,026 | 20 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 09.05.2025 | 10:20:52,836 | 40 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 17 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 9 | 1 698,50 | |||
| 09.05.2025 | 10:20:51,760 | 238 | 1 698,50 | |
| 18 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 25 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 53 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 24 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 19 | 1 698,50 | |||
| 27 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 50 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 10:20:48,332 | 1 038 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 93 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 508 | 1 700,00 | |||
| 200 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 440 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 36 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 09.05.2025 | 10:20:15,060 | 291 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 291 | 1 705,00 | |||
| 229 | 1 705,00 | |||
| 09.05.2025 | 10:20:10,489 | 234 | 1 703,00 | |
| 21 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 115 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 67 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 54 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:20:05,337 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 38 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 10:19:52,343 | 40 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 36 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 09.05.2025 | 10:19:51,475 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 09.05.2025 | 10:19:51,300 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 09.05.2025 | 10:19:51,004 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 09.05.2025 | 10:19:48,520 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:47,918 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:43,908 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:41,516 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:37,821 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 09.05.2025 | 10:19:35,973 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 09.05.2025 | 10:19:35,340 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 09.05.2025 | 10:19:32,352 | 20 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 10:19:22,283 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 09.05.2025 | 10:19:18,640 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 09.05.2025 | 10:19:16,345 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 09.05.2025 | 10:19:16,223 | 39 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 39 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 09.05.2025 | 10:19:13,354 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 09.05.2025 | 10:19:11,435 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 09.05.2025 | 10:19:10,094 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 10:19:07,734 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 09.05.2025 | 10:18:57,214 | 21 | 1 710,00 | |
| 21 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 09.05.2025 | 10:18:56,392 | 40 | 1 710,00 | |
| 39 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:49,369 | 40 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 09.05.2025 | 10:18:46,501 | 40 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 09.05.2025 | 10:18:42,778 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:37,954 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,852 | 41 | 1 710,50 | |
| 41 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,668 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:36,448 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:34,012 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:33,218 | 40 | 1 710,50 | |
| 39 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 09.05.2025 | 10:18:32,365 | 151 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 43 | 1 710,00 | |||
| 62 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,791 | 40 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 33 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 09.05.2025 | 10:18:25,175 | 8 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 09.05.2025 | 10:18:06,994 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 10:18:05,943 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,569 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 09.05.2025 | 10:18:04,133 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:18:03,939 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 09.05.2025 | 10:17:59,082 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:28:26
Letzte Aktualisierung:
09.05.2025 @ 13:28:26