Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4375
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 14:36:34,693 | 24 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 15.08.2025 | 14:35:50,699 | 40 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.08.2025 | 14:35:44,103 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 15.08.2025 | 14:35:38,570 | 28 | 1 618,00 | |
| 28 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 15.08.2025 | 14:35:35,169 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 14:35:28,112 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 15.08.2025 | 14:35:27,306 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 14:35:14,482 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:35:13,944 | 41 | 1 615,50 | |
| 38 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:35:10,559 | 21 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 15.08.2025 | 14:34:20,980 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 15.08.2025 | 14:33:52,566 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 15.08.2025 | 14:33:44,114 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 14:33:40,694 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:33:36,473 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:33:35,830 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 14:33:34,155 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 15.08.2025 | 14:33:33,154 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 14:33:25,012 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 15.08.2025 | 14:33:24,905 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:33:23,342 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 15.08.2025 | 14:33:22,186 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:33:17,042 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 14:33:11,286 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 14:33:08,485 | 15 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 15.08.2025 | 14:32:38,157 | 46 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 46 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 15.08.2025 | 14:32:37,202 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 15.08.2025 | 14:32:31,659 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 15.08.2025 | 14:32:30,055 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 14:32:21,821 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 14:32:13,164 | 26 | 1 609,50 | |
| 26 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 15.08.2025 | 14:32:10,267 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:32:02,849 | 3 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 14:31:55,240 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:31:50,079 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:31:41,669 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:31:40,050 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 15.08.2025 | 14:31:33,535 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:31:20,836 | 44 | 1 610,50 | |
| 44 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:31:20,035 | 83 | 1 609,00 | |
| 83 | 1 609,00 | |||
| 83 | 1 609,00 | |||
| 15.08.2025 | 14:31:19,812 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 14:31:12,062 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.08.2025 | 14:31:08,573 | 97 | 1 608,50 | |
| 97 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 84 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 14:31:04,070 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 15.08.2025 | 14:30:56,628 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 15.08.2025 | 14:30:55,653 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 14:30:50,055 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 15.08.2025 | 14:30:47,322 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15.08.2025 | 14:30:38,605 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 15.08.2025 | 14:30:38,460 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.08.2025 | 14:30:25,348 | 33 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 33 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 15.08.2025 | 14:30:25,201 | 4 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 14:29:55,234 | 18 | 1 604,00 | |
| 18 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 15.08.2025 | 14:29:54,327 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 15.08.2025 | 14:29:43,324 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 15.08.2025 | 14:29:33,510 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:32,359 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 15.08.2025 | 14:29:27,976 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 15.08.2025 | 14:29:22,783 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:10,965 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:00,038 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 14:28:54,392 | 8 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 15.08.2025 | 14:28:52,250 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 15.08.2025 | 14:27:55,958 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.08.2025 | 14:27:51,996 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 15.08.2025 | 14:27:43,330 | 38 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 38 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 16 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,795 | 40 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,283 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,095 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,907 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,693 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,502 | 40 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,305 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,153 | 128 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 88 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 34 | 1 604,00 | |||
| 15.08.2025 | 14:27:40,932 | 51 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 14:26:57,123 | 40 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 39 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 14:26:32,136 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 15.08.2025 | 14:26:27,708 | 9 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 15.08.2025 | 14:26:18,704 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 14:26:01,491 | 21 | 1 598,00 | |
| 21 | 1 598,00 | |||
| 21 | 1 598,00 | |||
| 15.08.2025 | 14:25:58,974 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:25:40,065 | 40 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 39 | 1 598,00 | |||
| 15.08.2025 | 14:25:39,892 | 15 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 14:24:28,171 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 14:24:26,363 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 14:24:22,656 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:24:01,610 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:23:58,593 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.08.2025 | 14:23:58,420 | 27 | 1 597,50 | |
| 27 | 1 597,50 | |||
| 27 | 1 597,50 | |||
| 15.08.2025 | 14:23:56,280 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:23:07,197 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:38,729 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 14:22:30,938 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:22:27,209 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:18,288 | 20 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 14:22:07,319 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:01,845 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:21:51,682 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:21:51,478 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:21:10,850 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 14:21:07,542 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 14:20:30,490 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 14:20:29,157 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:20:28,212 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:20:17,231 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:19:34,837 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 14:19:32,724 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 14:19:18,554 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 14:19:15,524 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.08.2025 | 14:18:55,953 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:18:38,304 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:18:35,257 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:18:21,865 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:17:27,661 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 15.08.2025 | 14:17:18,851 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:17:01,839 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:16:50,173 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:16:44,340 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:16:15,115 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 14:16:11,341 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:15:52,542 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 14:15:46,772 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 15.08.2025 | 14:15:34,285 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 14:15:23,057 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 14:15:14,666 | 40 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 39 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 14:15:10,178 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 14:15:04,290 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:14:47,583 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:14:40,953 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 14:13:59,849 | 41 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 41 | 1 599,00 | |||
| 15.08.2025 | 14:13:56,517 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:13:55,050 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 14:13:53,647 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 15.08.2025 | 14:13:45,269 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:13:37,097 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:13:36,742 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.08.2025 | 14:13:27,360 | 12 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:12:03,588 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 14:11:50,242 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 15.08.2025 | 14:11:29,893 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 14:11:27,669 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 14:11:17,610 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 14:11:17,132 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 15.08.2025 | 14:11:14,081 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:11:01,560 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 15.08.2025 | 14:10:56,696 | 18 | 1 598,50 | |
| 18 | 1 598,50 | |||
| 18 | 1 598,50 | |||
| 15.08.2025 | 14:10:50,401 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 14:10:35,349 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 14:10:33,870 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 15.08.2025 | 14:09:43,179 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 14:08:52,277 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:08:42,662 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:07:51,539 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 14:07:49,901 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 14:07:45,649 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 14:07:25,332 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 14:07:23,688 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 14:07:18,227 | 16 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 15.08.2025 | 14:07:11,205 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 15.08.2025 | 14:06:58,251 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.08.2025 | 14:06:29,176 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.08.2025 | 14:06:26,514 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 14:06:17,335 | 33 | 1 599,00 | |
| 33 | 1 599,00 | |||
| 33 | 1 599,00 | |||
| 15.08.2025 | 14:06:16,122 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 15.08.2025 | 14:06:03,601 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:05:59,532 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:05:57,619 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:05:46,041 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:05:43,741 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 15.08.2025 | 14:05:34,406 | 13 | 1 598,00 | |
| 13 | 1 598,00 | |||
| 13 | 1 598,00 | |||
| 15.08.2025 | 14:05:33,670 | 47 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 47 | 1 598,00 | |||
| 15.08.2025 | 14:05:04,667 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 14:05:01,051 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:04:44,842 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 14:04:39,869 | 3 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:04:29,743 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 14:04:10,721 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 14:04:00,123 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 14:03:58,935 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 14:03:50,938 | 13 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 14:03:21,989 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 14:03:12,435 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 14:03:09,719 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:02:40,320 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:02:36,620 | 12 | 1 598,50 | |
| 12 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 15.08.2025 | 14:02:22,924 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 14:01:47,688 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:01:42,538 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:01:37,987 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:01:37,616 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:01:17,715 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:01:07,266 | 8 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:59:33,198 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.08.2025 | 13:59:26,529 | 12 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 9 | 1 598,00 | |||
| 15.08.2025 | 13:56:58,615 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 13:56:58,447 | 25 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 23 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:56:39,525 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 15.08.2025 | 13:56:25,158 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 13:56:12,789 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 15.08.2025 | 13:55:58,335 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 13:55:48,307 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:55:37,368 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 13:55:17,216 | 40 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 37 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 15.08.2025 | 13:53:17,180 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 13:53:08,678 | 3 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15.08.2025 | 13:53:01,496 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.08.2025 | 13:52:26,406 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 13:52:23,583 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:51:47,142 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:51:26,961 | 594 | 1 596,50 | |
| 591 | 1 596,50 | |||
| 594 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 15.08.2025 | 13:51:21,961 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 15.08.2025 | 13:51:19,326 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 15.08.2025 | 13:51:19,183 | 2 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:50:27,303 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 13:50:22,928 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:50:03,157 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 13:49:41,148 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 13:49:30,803 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 28 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:49:22,797 | 70 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 70 | 1 596,50 | |||
| 15.08.2025 | 13:49:21,365 | 70 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 69 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 15.08.2025 | 13:49:02,852 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 15.08.2025 | 13:48:52,622 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 13:48:31,698 | 14 | 1 596,50 | |
| 14 | 1 596,50 | |||
| 14 | 1 596,50 | |||
| 15.08.2025 | 13:48:16,281 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:47:40,435 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 13:47:40,385 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 13:46:07,490 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 13:45:26,286 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 13:45:24,980 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 15.08.2025 | 13:45:22,394 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:45:18,275 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 13:45:05,581 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 13:44:59,244 | 63 | 1 597,50 | |
| 63 | 1 597,50 | |||
| 63 | 1 597,50 | |||
| 15.08.2025 | 13:44:57,535 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 13:44:55,808 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 15.08.2025 | 13:44:49,830 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 15.08.2025 | 13:44:37,388 | 21 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 15.08.2025 | 13:43:30,104 | 40 | 1 595,50 | |
| 40 | 1 595,50 | |||
| 40 | 1 595,50 | |||
| 15.08.2025 | 13:43:29,355 | 40 | 1 595,50 | |
| 40 | 1 595,50 | |||
| 40 | 1 595,50 | |||
| 15.08.2025 | 13:43:17,876 | 40 | 1 595,50 | |
| 40 | 1 595,50 | |||
| 40 | 1 595,50 | |||
| 15.08.2025 | 13:43:09,450 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 13:42:24,732 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 13:42:14,809 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:42:00,615 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 13:41:59,409 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 13:41:56,289 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 13:41:49,972 | 13 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 13:40:34,751 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 15.08.2025 | 13:40:04,559 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 15.08.2025 | 13:40:02,446 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 13:39:55,402 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:39:49,497 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.08.2025 | 13:39:34,465 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:39:28,154 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:39:02,516 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 13:39:01,072 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 15.08.2025 | 13:38:48,269 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:38:42,832 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:38:14,913 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 13:37:44,164 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 13:37:04,487 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 13:36:59,054 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 15.08.2025 | 13:36:58,470 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:36:45,166 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:36:14,892 | 250 | 1 595,00 | |
| 250 | 1 595,00 | |||
| 250 | 1 595,00 | |||
| 15.08.2025 | 13:36:04,608 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 15.08.2025 | 13:36:02,292 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:35:43,617 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:35:42,617 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:35:41,660 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:35:41,500 | 28 | 1 596,00 | |
| 28 | 1 596,00 | |||
| 28 | 1 596,00 | |||
| 15.08.2025 | 13:34:59,980 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 13:34:56,898 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 15.08.2025 | 13:34:27,067 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 13:34:16,233 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 15.08.2025 | 13:33:50,936 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 13:32:54,369 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:32:47,924 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:32:28,207 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:32:16,099 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.08.2025 | 13:32:09,777 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 13:32:05,346 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 13:31:53,032 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 15.08.2025 | 13:31:32,235 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 13:31:29,884 | 61 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 31 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 60 | 1 593,50 | |||
| 15.08.2025 | 13:31:11,309 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 15.08.2025 | 13:31:00,587 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.08.2025 | 13:30:57,225 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 13:30:40,380 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:30:27,650 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 13:30:21,979 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:29:50,112 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:29:27,671 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 13:29:17,162 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 13:28:49,135 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 13:27:44,452 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00