Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

440

735

83,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	12:48:29,886	25		84,00
			25	84,00
			25	84,00
21.11.2025	12:46:22,552	5		84,10
			5	84,10
			5	84,10
21.11.2025	12:41:24,637	150		84,30
			150	84,30
			150	84,30
21.11.2025	12:40:31,487	100		84,40
			100	84,40
			100	84,40
21.11.2025	12:39:55,064	45		84,45
			45	84,45
			20	84,45
			25	84,45
21.11.2025	12:39:26,471	150		84,35
			150	84,35
			150	84,35
21.11.2025	12:38:53,273	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:38:22,951	3		84,45
			3	84,45
			3	84,45
21.11.2025	12:38:18,697	100		84,50
			100	84,50
			100	84,50
21.11.2025	12:37:20,541	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:35:28,689	6		84,30
			6	84,30
			6	84,30
21.11.2025	12:35:21,802	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:35:21,450	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:32:59,381	30		84,55
			30	84,55
			30	84,55
21.11.2025	12:32:21,170	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:30:50,562	10		84,35
			10	84,35
			10	84,35
21.11.2025	12:29:20,858	100		84,35
			100	84,35
			100	84,35
21.11.2025	12:26:04,750	200		84,45
			200	84,45
			200	84,45
21.11.2025	12:25:27,182	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:22:59,301	30		84,45
			30	84,45
			30	84,45
21.11.2025	12:21:59,142	150		84,75
			150	84,75
			150	84,75
21.11.2025	12:21:34,762	10		84,75
			10	84,75
			10	84,75
21.11.2025	12:20:53,847	30		84,50
			30	84,50
			30	84,50
21.11.2025	12:20:43,992	10		84,70
			10	84,70
			10	84,70
21.11.2025	12:20:33,165	2		84,70
			2	84,70
			2	84,70
21.11.2025	12:19:01,931	13		84,50
			13	84,50
			13	84,50
21.11.2025	12:18:59,384	5		84,50
			5	84,50
			5	84,50
21.11.2025	12:18:57,242	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:18:56,327	100		84,55
			100	84,55
			100	84,55
21.11.2025	12:18:51,835	200		84,45
			200	84,45
			200	84,45
21.11.2025	12:18:21,366	20		84,70
			20	84,70
			20	84,70
21.11.2025	12:18:07,426	40		84,70
			40	84,70
			40	84,70
21.11.2025	12:14:12,294	100		84,60
			100	84,60
			100	84,60
21.11.2025	12:13:59,753	11		84,60
			11	84,60
			11	84,60
21.11.2025	12:12:50,824	200		84,60
			200	84,60
			200	84,60
21.11.2025	12:12:09,095	46		84,55
			46	84,55
			46	84,55
21.11.2025	12:11:58,953	30		84,55
			30	84,55
			30	84,55
21.11.2025	12:10:19,326	10		84,55
			10	84,55
			10	84,55
21.11.2025	12:08:56,286	75		84,55
			75	84,55
			75	84,55
21.11.2025	12:05:35,370	50		84,40
			50	84,40
			50	84,40
21.11.2025	12:04:55,475	20		84,40
			20	84,40
			20	84,40
21.11.2025	12:04:20,363	40		84,10
			40	84,10
			40	84,10
21.11.2025	12:03:44,937	200		84,15
			200	84,15
			200	84,15
21.11.2025	12:00:18,619	100		84,15
			100	84,15
			100	84,15
21.11.2025	11:59:26,395	25		84,15
			25	84,15
			25	84,15
21.11.2025	11:59:24,875	150		84,15
			150	84,15
			150	84,15
21.11.2025	11:58:49,465	10		84,15
			10	84,15
			10	84,15
21.11.2025	11:58:36,374	10		83,85
			10	83,85
			10	83,85
21.11.2025	11:57:40,095	25		83,85
			25	83,85
			25	83,85
21.11.2025	11:57:28,102	100		84,15
			100	84,15
			100	84,15
21.11.2025	11:56:40,436	100		83,85
			100	83,85
			100	83,85
21.11.2025	11:56:19,265	15		84,15
			15	84,15
			15	84,15
21.11.2025	11:55:32,803	3		84,15
			3	84,15
			3	84,15
21.11.2025	11:54:39,154	10		84,15
			10	84,15
			10	84,15
21.11.2025	11:50:40,630	100		83,70
			100	83,70
			12	83,70
			88	83,70
21.11.2025	11:49:52,422	10		83,70
			3	83,70
			7	83,70
			10	83,70
21.11.2025	11:45:21,567	100		83,95
			100	83,95
			100	83,95
21.11.2025	11:42:20,612	110		83,65
			10	83,65
			100	83,65
			110	83,65
21.11.2025	11:42:15,174	5		84,15
			5	84,15
			5	84,15
21.11.2025	11:40:13,407	200		83,95
			200	83,95
			200	83,95
21.11.2025	11:39:49,185	100		83,65
			100	83,65
			100	83,65
21.11.2025	11:36:54,313	50		83,60
			50	83,60
			50	83,60
21.11.2025	11:36:13,171	59		83,85
			59	83,85
			59	83,85
21.11.2025	11:34:02,210	30		83,55
			30	83,55
			30	83,55
21.11.2025	11:34:01,410	50		83,85
			50	83,85
			50	83,85
21.11.2025	11:32:02,813	100		83,55
			100	83,55
			100	83,55
21.11.2025	11:31:36,390	200		83,55
			200	83,55
			200	83,55
21.11.2025	11:31:26,185	5		83,55
			5	83,55
			5	83,55
21.11.2025	11:31:07,771	103		83,30
			103	83,30
			3	83,30
			100	83,30
21.11.2025	11:31:03,089	200		83,30
			200	83,30
			200	83,30
21.11.2025	11:29:49,969	6		83,55
			6	83,55
			6	83,55
21.11.2025	11:28:51,799	29		83,55
			29	83,55
			29	83,55
21.11.2025	11:28:37,878	48		83,25
			48	83,25
			48	83,25
21.11.2025	11:28:00,094	10		83,55
			10	83,55
			10	83,55
21.11.2025	11:27:31,785	200		83,45
			200	83,45
			200	83,45
21.11.2025	11:27:27,300	12		83,30
			6	83,30
			12	83,30
			6	83,30
21.11.2025	11:27:20,207	150		83,45
			150	83,45
			150	83,45
21.11.2025	11:27:10,296	4		83,50
			4	83,50
			4	83,50
21.11.2025	11:26:51,499	93		83,50
			90	83,50
			93	83,50
			3	83,50
21.11.2025	11:25:13,806	80		83,45
			80	83,45
			80	83,45
21.11.2025	11:24:32,567	20		83,40
			20	83,40
			20	83,40
21.11.2025	11:24:13,698	50		83,40
			50	83,40
			50	83,40
21.11.2025	11:24:01,699	25		83,35
			25	83,35
			25	83,35
21.11.2025	11:23:27,945	30		83,35
			30	83,35
			30	83,35
21.11.2025	11:23:26,512	78		83,40
			48	83,40
			30	83,40
			30	83,40
			24	83,40
			24	83,40
21.11.2025	11:23:23,981	881		83,50
			121	83,50
			65	83,50
			120	83,50
			25	83,50
			881	83,50
			60	83,50
			300	83,50
			50	83,50
			20	83,50
			120	83,50
21.11.2025	11:23:20,747	10		83,60
			10	83,60
			10	83,60
21.11.2025	11:23:18,551	300		83,70
			300	83,70
			300	83,70
21.11.2025	11:22:10,271	5		83,70
			5	83,70
			5	83,70
21.11.2025	11:21:31,403	325		83,80
			175	83,80
			150	83,80
			325	83,80
21.11.2025	11:21:22,513	150		83,85
			150	83,85
			150	83,85
21.11.2025	11:20:50,982	30		83,85
			30	83,85
			30	83,85
21.11.2025	11:20:39,828	200		83,90
			52	83,90
			200	83,90
			148	83,90
21.11.2025	11:19:56,913	200		83,95
			200	83,95
			200	83,95
21.11.2025	11:19:22,652	30		84,00
			30	84,00
			30	84,00
21.11.2025	11:18:32,996	25		84,00
			25	84,00
			25	84,00
21.11.2025	11:17:47,585	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:16:14,851	120		84,10
			120	84,10
			120	84,10
21.11.2025	11:14:38,971	20		83,95
			20	83,95
			20	83,95
21.11.2025	11:14:13,652	110		84,00
			2	84,00
			108	84,00
			110	84,00
21.11.2025	11:13:55,908	20		84,05
			20	84,05
			20	84,05
21.11.2025	11:13:37,714	100		84,05
			100	84,05
			100	84,05
21.11.2025	11:13:03,757	85		84,15
			85	84,15
			85	84,15
21.11.2025	11:11:38,571	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:10:34,118	30		83,85
			30	83,85
			30	83,85
21.11.2025	11:10:18,811	20		84,00
			20	84,00
			20	84,00
21.11.2025	11:09:45,770	25		83,85
			25	83,85
			25	83,85
21.11.2025	11:09:38,389	10		83,85
			10	83,85
			10	83,85
21.11.2025	11:09:37,512	10		83,95
			10	83,95
			10	83,95
21.11.2025	11:09:32,037	25		83,95
			25	83,95
			25	83,95
21.11.2025	11:09:22,769	15		83,95
			15	83,95
			15	83,95
21.11.2025	11:08:16,294	20		83,85
			20	83,85
			20	83,85
21.11.2025	11:08:16,166	150		83,85
			150	83,85
			150	83,85
21.11.2025	11:07:19,802	10		83,80
			10	83,80
			10	83,80
21.11.2025	11:07:19,355	20		83,80
			20	83,80
			20	83,80
21.11.2025	11:07:01,880	200		83,80
			200	83,80
			200	83,80
21.11.2025	11:06:24,770	200		83,90
			200	83,90
			200	83,90
21.11.2025	11:05:01,352	10		83,90
			10	83,90
			10	83,90
21.11.2025	11:04:24,337	100		83,90
			100	83,90
			100	83,90
21.11.2025	11:04:04,125	1		83,75
			1	83,75
			1	83,75
21.11.2025	11:03:17,341	200		83,85
			200	83,85
			200	83,85
21.11.2025	11:03:12,710	740		83,75
			60	83,75
			10	83,75
			740	83,75
			660	83,75
			10	83,75
21.11.2025	11:03:08,520	160		83,90
			160	83,90
			10	83,90
			30	83,90
			20	83,90
			100	83,90
21.11.2025	11:02:49,475	100		84,00
			100	84,00
			100	84,00
21.11.2025	11:02:21,069	300		84,00
			300	84,00
			300	84,00
21.11.2025	11:02:17,343	200		84,05
			200	84,05
			200	84,05
21.11.2025	11:02:15,256	36		84,05
			36	84,05
			36	84,05
21.11.2025	11:02:10,157	100		84,10
			100	84,10
			100	84,10
21.11.2025	11:01:48,762	5		84,10
			5	84,10
			5	84,10
21.11.2025	11:01:12,490	100		84,10
			100	84,10
			100	84,10
21.11.2025	11:00:43,688	35		84,05
			35	84,05
			35	84,05
21.11.2025	11:00:37,386	100		84,10
			100	84,10
			100	84,10
21.11.2025	11:00:32,124	100		84,10
			100	84,10
			100	84,10
21.11.2025	10:59:16,514	100		84,10
			100	84,10
			100	84,10
21.11.2025	10:59:01,014	50		84,10
			50	84,10
			50	84,10
21.11.2025	10:58:56,860	100		84,10
			100	84,10
			100	84,10
21.11.2025	10:57:36,883	2		84,05
			2	84,05
			2	84,05
21.11.2025	10:57:26,783	10		84,15
			10	84,15
			10	84,15
21.11.2025	10:56:49,934	60		84,15
			60	84,15
			60	84,15
21.11.2025	10:56:44,148	100		84,05
			100	84,05
			100	84,05
21.11.2025	10:56:15,903	200		84,05
			200	84,05
			200	84,05
21.11.2025	10:54:18,027	35		84,15
			35	84,15
			35	84,15
21.11.2025	10:53:14,898	100		84,15
			100	84,15
			100	84,15
21.11.2025	10:52:44,663	200		84,05
			200	84,05
			200	84,05
21.11.2025	10:50:42,313	2		84,25
			2	84,25
			2	84,25
21.11.2025	10:48:47,196	10		84,15
			10	84,15
			10	84,15
21.11.2025	10:47:31,364	9		84,10
			9	84,10
			9	84,10
21.11.2025	10:45:19,549	120		84,00
			5	84,00
			120	84,00
			10	84,00
			10	84,00
			30	84,00
			5	84,00
			60	84,00
21.11.2025	10:45:05,325	140		84,05
			140	84,05
			40	84,05
			100	84,05
21.11.2025	10:43:59,467	35		84,25
			35	84,25
			35	84,25
21.11.2025	10:43:38,714	13		84,25
			13	84,25
			13	84,25
21.11.2025	10:42:42,273	35		84,20
			35	84,20
			35	84,20
21.11.2025	10:40:46,254	60		84,35
			60	84,35
			60	84,35
21.11.2025	10:39:52,640	90		84,30
			90	84,30
			90	84,30
21.11.2025	10:39:39,973	50		84,45
			50	84,45
			50	84,45
21.11.2025	10:38:46,121	2		84,45
			2	84,45
			2	84,45
21.11.2025	10:38:05,933	30		84,45
			30	84,45
			30	84,45
21.11.2025	10:36:48,205	25		84,45
			25	84,45
			25	84,45
21.11.2025	10:36:41,204	80		84,35
			80	84,35
			80	84,35
21.11.2025	10:35:42,283	120		84,45
			120	84,45
			120	84,45
21.11.2025	10:35:22,028	100		84,45
			100	84,45
			100	84,45
21.11.2025	10:35:05,224	100		84,45
			100	84,45
			100	84,45
21.11.2025	10:33:39,552	2		84,35
			2	84,35
			2	84,35
21.11.2025	10:32:58,251	5		84,40
			5	84,40
			5	84,40
21.11.2025	10:32:24,170	100		84,40
			100	84,40
			100	84,40
21.11.2025	10:31:53,742	25		84,40
			25	84,40
			25	84,40
21.11.2025	10:30:53,022	100		84,45
			100	84,45
			100	84,45
21.11.2025	10:30:31,845	163		84,40
			163	84,40
			163	84,40
21.11.2025	10:29:55,849	18		84,40
			18	84,40
			18	84,40
21.11.2025	10:29:31,974	10		84,35
			10	84,35
			10	84,35
21.11.2025	10:29:28,822	86		84,35
			86	84,35
			86	84,35
21.11.2025	10:28:11,125	100		84,30
			100	84,30
			100	84,30
21.11.2025	10:28:01,584	200		84,30
			200	84,30
			200	84,30
21.11.2025	10:27:19,548	20		84,45
			20	84,45
			20	84,45
21.11.2025	10:26:48,701	19		84,30
			19	84,30
			19	84,30
21.11.2025	10:26:36,613	23		84,20
			23	84,20
			23	84,20
21.11.2025	10:26:34,310	50		84,30
			50	84,30
			50	84,30
21.11.2025	10:26:32,738	125		84,35
			125	84,35
			25	84,35
			100	84,35
21.11.2025	10:26:23,187	120		84,40
			120	84,40
			120	84,40
21.11.2025	10:26:19,448	120		84,40
			120	84,40
			120	84,40
21.11.2025	10:25:40,997	25		84,45
			25	84,45
			25	84,45
21.11.2025	10:24:58,745	125		84,40
			125	84,40
			125	84,40
21.11.2025	10:24:24,334	50		84,50
			50	84,50
			50	84,50
21.11.2025	10:24:23,391	125		84,40
			125	84,40
			125	84,40
21.11.2025	10:23:11,540	120		84,40
			120	84,40
			120	84,40
21.11.2025	10:22:51,026	120		84,40
			120	84,40
			120	84,40
21.11.2025	10:22:45,360	120		84,40
			120	84,40
			120	84,40
21.11.2025	10:21:58,827	125		84,40
			125	84,40
			125	84,40
21.11.2025	10:21:53,409	50		84,50
			50	84,50
			50	84,50
21.11.2025	10:20:59,396	50		84,50
			50	84,50
			50	84,50
21.11.2025	10:20:01,110	9		84,55
			9	84,55
			9	84,55
21.11.2025	10:20:00,728	15		84,55
			15	84,55
			15	84,55
21.11.2025	10:19:48,595	5		84,55
			5	84,55
			5	84,55
21.11.2025	10:19:12,818	73		84,40
			73	84,40
			73	84,40
21.11.2025	10:19:11,453	3		84,40
			3	84,40
			3	84,40
21.11.2025	10:18:56,024	30		84,40
			15	84,40
			30	84,40
			15	84,40
21.11.2025	10:18:46,893	100		84,45
			100	84,45
			100	84,45
21.11.2025	10:15:56,825	60		84,65
			60	84,65
			60	84,65
21.11.2025	10:15:39,505	6		84,45
			6	84,45
			6	84,45
21.11.2025	10:14:34,073	16		84,45
			16	84,45
			16	84,45
21.11.2025	10:13:33,246	10		84,70
			10	84,70
			10	84,70
21.11.2025	10:12:39,229	30		84,70
			30	84,70
			30	84,70
21.11.2025	10:11:52,339	90		84,80
			90	84,80
			90	84,80
21.11.2025	10:11:41,229	200		84,80
			200	84,80
			200	84,80
21.11.2025	10:10:16,652	100		84,85
			100	84,85
			100	84,85
21.11.2025	10:07:34,784	19		84,45
			19	84,45
			19	84,45
21.11.2025	10:06:57,287	8		84,45
			8	84,45
			8	84,45
21.11.2025	10:06:54,952	12		84,70
			12	84,70
			12	84,70
21.11.2025	10:05:40,503	11		84,70
			11	84,70
			11	84,70
21.11.2025	10:03:56,183	40		84,45
			40	84,45
			40	84,45
21.11.2025	10:03:51,540	10		84,65
			10	84,65
			10	84,65
21.11.2025	10:02:35,104	2		84,45
			2	84,45
			2	84,45
21.11.2025	10:02:00,527	50		84,70
			50	84,70
			50	84,70
21.11.2025	10:01:55,054	23		84,75
			23	84,75
			23	84,75
21.11.2025	10:01:54,936	10		84,45
			10	84,45
			10	84,45
21.11.2025	10:01:28,535	143		84,90
			143	84,90
			143	84,90
21.11.2025	10:01:23,111	607		84,95
			607	84,95
			607	84,95
21.11.2025	10:01:17,918	50		84,70
			50	84,70
			50	84,70
21.11.2025	10:01:17,824	200		84,75
			200	84,75
			200	84,75
21.11.2025	10:01:15,514	10		84,45
			10	84,45
			10	84,45
21.11.2025	10:00:22,300	100		84,75
			100	84,75
			100	84,75
21.11.2025	09:59:44,598	200		84,55
			200	84,55
			200	84,55
21.11.2025	09:59:19,795	150		84,55
			150	84,55
			150	84,55
21.11.2025	09:58:33,624	60		84,40
			60	84,40
			60	84,40
21.11.2025	09:58:17,755	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:58:04,883	150		84,50
			150	84,50
			150	84,50
21.11.2025	09:57:36,894	10		84,50
			10	84,50
			10	84,50
21.11.2025	09:57:07,771	50		84,50
			50	84,50
			50	84,50
21.11.2025	09:56:45,809	8		84,50
			8	84,50
			8	84,50
21.11.2025	09:56:27,937	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:56:24,177	100		84,45
			100	84,45
			100	84,45
21.11.2025	09:55:04,783	150		84,50
			150	84,50
			150	84,50
21.11.2025	09:55:04,390	20		84,45
			20	84,45
			20	84,45
21.11.2025	09:53:31,500	15		84,70
			15	84,70
			15	84,70
21.11.2025	09:52:52,753	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:47:57,720	25		84,65
			25	84,65
			25	84,65
21.11.2025	09:45:57,528	50		84,55
			50	84,55
			50	84,55
21.11.2025	09:45:36,795	5		84,55
			5	84,55
			5	84,55
21.11.2025	09:44:46,846	2		84,25
			2	84,25
			2	84,25
21.11.2025	09:42:54,621	25		84,45
			25	84,45
			25	84,45
21.11.2025	09:42:47,035	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:42:46,957	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:41:26,331	25		84,55
			25	84,55
			25	84,55
21.11.2025	09:39:51,415	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:38:47,867	100		84,10
			100	84,10
			100	84,10
21.11.2025	09:38:36,569	150		84,45
			150	84,45
			150	84,45
21.11.2025	09:37:15,829	35		84,35
			35	84,35
			35	84,35
21.11.2025	09:36:15,146	200		84,10
			200	84,10
			200	84,10
21.11.2025	09:36:10,671	316		84,15
			10	84,15
			6	84,15
			300	84,15
			316	84,15
21.11.2025	09:36:06,150	440		84,20
			90	84,20
			440	84,20
			50	84,20
			300	84,20
21.11.2025	09:35:59,010	140		84,25
			140	84,25
			140	84,25
21.11.2025	09:35:57,795	140		84,25
			140	84,25
			140	84,25
21.11.2025	09:35:56,561	140		84,25
			140	84,25
			140	84,25
21.11.2025	09:35:50,298	50		84,35
			50	84,35
			50	84,35
21.11.2025	09:35:50,091	200		84,35
			200	84,35
			200	84,35
21.11.2025	09:35:49,852	200		84,35
			200	84,35
			200	84,35
21.11.2025	09:35:41,611	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:35:41,536	65		84,45
			65	84,45
			65	84,45
21.11.2025	09:33:19,273	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:32:35,253	6		84,50
			6	84,50
			6	84,50
21.11.2025	09:31:20,305	3		84,50
			3	84,50
			3	84,50
21.11.2025	09:30:58,252	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:30:49,948	100		84,50
			100	84,50
			100	84,50
21.11.2025	09:30:49,598	25		84,75
			25	84,75
			25	84,75
21.11.2025	09:30:33,170	20		84,50
			20	84,50
			20	84,50
21.11.2025	09:30:12,184	35		84,50
			35	84,50
			35	84,50
21.11.2025	09:29:56,209	35		84,50
			35	84,50
			35	84,50
21.11.2025	09:29:52,685	11		84,80
			11	84,80
			11	84,80
21.11.2025	09:29:38,544	25		84,50
			25	84,50
			25	84,50
21.11.2025	09:29:33,853	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:29:32,718	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:27:57,766	50		84,50
			50	84,50
			50	84,50
21.11.2025	09:27:34,008	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:27:33,040	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:26:59,382	50		84,75
			50	84,75
			50	84,75
21.11.2025	09:26:00,780	100		84,40
			100	84,40
			100	84,40
21.11.2025	09:26:00,314	100		84,70
			100	84,70
			100	84,70
21.11.2025	09:24:52,616	20		84,40
			20	84,40
			20	84,40
21.11.2025	09:23:54,828	26		84,70
			26	84,70
			26	84,70
21.11.2025	09:23:26,365	100		84,40
			100	84,40
			100	84,40
21.11.2025	09:23:21,715	77		84,40
			77	84,40
			77	84,40
21.11.2025	09:23:10,856	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:22:52,504	50		84,40
			50	84,40
			50	84,40
21.11.2025	09:20:06,052	10		84,35
			10	84,35
			10	84,35
21.11.2025	09:20:01,706	100		84,40
			100	84,40
			100	84,40
21.11.2025	09:20:00,637	100		84,40
			100	84,40
			100	84,40
21.11.2025	09:19:45,717	35		84,70
			35	84,70
			35	84,70
21.11.2025	09:19:13,665	16		84,35
			15	84,35
			16	84,35
			1	84,35
21.11.2025	09:19:10,744	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:19:09,571	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:19:05,065	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:19:02,589	1 000		84,50
			1 000	84,50
			1 000	84,50
21.11.2025	09:19:00,866	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:18:57,127	200		84,40
			200	84,40
			200	84,40
21.11.2025	09:18:35,282	164		84,40
			164	84,40
			5	84,40
			100	84,40
			59	84,40
21.11.2025	09:18:35,211	100		84,55
			100	84,55
			100	84,55
21.11.2025	09:18:34,758	200		84,55
			200	84,55
			200	84,55
21.11.2025	09:18:30,824	200		84,60
			200	84,60
			200	84,60
21.11.2025	09:18:23,897	150		84,60
			150	84,60
			150	84,60
21.11.2025	09:18:14,972	790		84,95
			300	84,95
			190	84,95
			300	84,95
			790	84,95
21.11.2025	09:17:44,738	200		85,00
			200	85,00
			200	85,00
21.11.2025	09:17:44,626	118		85,00
			118	85,00
			118	85,00
21.11.2025	09:17:44,330	30		85,00
			30	85,00
			30	85,00
21.11.2025	09:17:44,211	100		84,95
			100	84,95
			100	84,95
21.11.2025	09:17:10,584	9		84,95
			9	84,95
			9	84,95
21.11.2025	09:16:59,897	6		84,95
			6	84,95
			6	84,95
21.11.2025	09:16:33,499	3		84,95
			3	84,95
			3	84,95
21.11.2025	09:15:35,907	200		84,75
			200	84,75
			200	84,75
21.11.2025	09:15:02,305	60		84,95
			60	84,95
			60	84,95
21.11.2025	09:14:39,829	25		84,65
			25	84,65
			25	84,65
21.11.2025	09:14:29,791	100		84,95
			100	84,95
			100	84,95
21.11.2025	09:14:27,407	100		84,95
			100	84,95
			100	84,95
21.11.2025	09:13:38,516	55		84,85
			55	84,85
			55	84,85
21.11.2025	09:11:04,805	50		84,70
			50	84,70
			50	84,70
21.11.2025	09:09:54,767	25		84,95
			25	84,95
			25	84,95
21.11.2025	09:09:42,550	8		84,95
			8	84,95
			8	84,95
21.11.2025	09:09:13,392	30		84,70
			30	84,70
			30	84,70
21.11.2025	09:08:04,765	50		85,00
			50	85,00
			50	85,00
21.11.2025	09:06:48,788	100		85,05
			100	85,05
			100	85,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung