BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
375
86,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:15:33,206 | 225 | 85,60 | |
| 55 | 85,60 | |||
| 225 | 85,60 | |||
| 150 | 85,60 | |||
| 20 | 85,60 | |||
| 03.09.2025 | 21:14:54,029 | 10 | 85,65 | |
| 10 | 85,65 | |||
| 10 | 85,65 | |||
| 03.09.2025 | 21:14:44,713 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 03.09.2025 | 21:14:44,600 | 120 | 85,65 | |
| 120 | 85,65 | |||
| 120 | 85,65 | |||
| 03.09.2025 | 21:14:03,722 | 15 | 85,70 | |
| 15 | 85,70 | |||
| 15 | 85,70 | |||
| 03.09.2025 | 21:07:15,809 | 5 | 85,70 | |
| 5 | 85,70 | |||
| 5 | 85,70 | |||
| 03.09.2025 | 21:06:32,480 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 03.09.2025 | 21:05:25,441 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 03.09.2025 | 20:57:17,885 | 54 | 85,75 | |
| 54 | 85,75 | |||
| 54 | 85,75 | |||
| 03.09.2025 | 20:51:40,362 | 47 | 85,70 | |
| 47 | 85,70 | |||
| 47 | 85,70 | |||
| 03.09.2025 | 20:50:22,228 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 03.09.2025 | 20:42:44,017 | 9 | 85,85 | |
| 9 | 85,85 | |||
| 9 | 85,85 | |||
| 03.09.2025 | 20:36:49,346 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 03.09.2025 | 20:35:35,348 | 2 | 86,05 | |
| 2 | 86,05 | |||
| 2 | 86,05 | |||
| 03.09.2025 | 20:26:40,437 | 5 | 85,80 | |
| 5 | 85,80 | |||
| 5 | 85,80 | |||
| 03.09.2025 | 20:16:47,282 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 03.09.2025 | 20:16:25,587 | 14 | 85,70 | |
| 14 | 85,70 | |||
| 14 | 85,70 | |||
| 03.09.2025 | 20:05:52,816 | 1 | 85,65 | |
| 1 | 85,65 | |||
| 1 | 85,65 | |||
| 03.09.2025 | 20:01:17,338 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 16 | 85,70 | |||
| 4 | 85,70 | |||
| 03.09.2025 | 19:55:45,205 | 58 | 85,85 | |
| 58 | 85,85 | |||
| 58 | 85,85 | |||
| 03.09.2025 | 19:53:34,519 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 03.09.2025 | 19:53:28,375 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 03.09.2025 | 19:51:21,267 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 03.09.2025 | 19:50:35,749 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 03.09.2025 | 19:48:36,737 | 109 | 85,80 | |
| 109 | 85,80 | |||
| 109 | 85,80 | |||
| 03.09.2025 | 19:45:46,102 | 11 | 85,80 | |
| 11 | 85,80 | |||
| 11 | 85,80 | |||
| 03.09.2025 | 19:44:00,144 | 4 | 85,90 | |
| 4 | 85,90 | |||
| 4 | 85,90 | |||
| 03.09.2025 | 19:35:06,448 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 03.09.2025 | 19:34:51,732 | 11 | 85,90 | |
| 11 | 85,90 | |||
| 11 | 85,90 | |||
| 03.09.2025 | 19:31:28,697 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 03.09.2025 | 19:30:56,102 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 03.09.2025 | 19:30:50,086 | 4 | 85,65 | |
| 4 | 85,65 | |||
| 4 | 85,65 | |||
| 03.09.2025 | 19:30:38,177 | 10 | 85,65 | |
| 10 | 85,65 | |||
| 10 | 85,65 | |||
| 03.09.2025 | 19:24:04,135 | 24 | 85,60 | |
| 24 | 85,60 | |||
| 24 | 85,60 | |||
| 03.09.2025 | 19:23:40,641 | 59 | 85,60 | |
| 59 | 85,60 | |||
| 50 | 85,60 | |||
| 9 | 85,60 | |||
| 03.09.2025 | 19:23:10,867 | 30 | 85,60 | |
| 20 | 85,60 | |||
| 10 | 85,60 | |||
| 30 | 85,60 | |||
| 03.09.2025 | 19:20:44,711 | 2 | 85,65 | |
| 2 | 85,65 | |||
| 2 | 85,65 | |||
| 03.09.2025 | 19:10:41,108 | 100 | 85,65 | |
| 94 | 85,65 | |||
| 100 | 85,65 | |||
| 6 | 85,65 | |||
| 03.09.2025 | 19:07:57,805 | 58 | 85,80 | |
| 58 | 85,80 | |||
| 45 | 85,80 | |||
| 13 | 85,80 | |||
| 03.09.2025 | 19:07:01,913 | 2 | 85,80 | |
| 2 | 85,80 | |||
| 2 | 85,80 | |||
| 03.09.2025 | 19:01:46,127 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 03.09.2025 | 18:58:47,774 | 23 | 85,95 | |
| 23 | 85,95 | |||
| 23 | 85,95 | |||
| 03.09.2025 | 18:58:25,186 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 03.09.2025 | 18:55:54,609 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 03.09.2025 | 18:53:12,466 | 30 | 85,95 | |
| 30 | 85,95 | |||
| 30 | 85,95 | |||
| 03.09.2025 | 18:47:57,147 | 60 | 86,05 | |
| 60 | 86,05 | |||
| 60 | 86,05 | |||
| 03.09.2025 | 18:46:13,136 | 320 | 85,80 | |
| 320 | 85,80 | |||
| 320 | 85,80 | |||
| 03.09.2025 | 18:46:04,491 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 03.09.2025 | 18:45:24,050 | 1 099 | 86,00 | |
| 1 099 | 86,00 | |||
| 1 099 | 86,00 | |||
| 03.09.2025 | 18:45:22,164 | 135 | 86,00 | |
| 135 | 86,00 | |||
| 135 | 86,00 | |||
| 03.09.2025 | 18:45:21,100 | 300 | 86,00 | |
| 300 | 86,00 | |||
| 300 | 86,00 | |||
| 03.09.2025 | 18:45:16,793 | 2 300 | 86,00 | |
| 2 000 | 86,00 | |||
| 2 300 | 86,00 | |||
| 300 | 86,00 | |||
| 03.09.2025 | 18:45:14,124 | 612 | 86,00 | |
| 300 | 86,00 | |||
| 612 | 86,00 | |||
| 312 | 86,00 | |||
| 03.09.2025 | 18:45:09,011 | 1 983 | 86,00 | |
| 291 | 86,00 | |||
| 300 | 86,00 | |||
| 1 392 | 86,00 | |||
| 1 983 | 86,00 | |||
| 03.09.2025 | 18:45:03,939 | 300 | 86,00 | |
| 300 | 86,00 | |||
| 300 | 86,00 | |||
| 03.09.2025 | 18:45:03,456 | 140 | 86,00 | |
| 140 | 86,00 | |||
| 140 | 86,00 | |||
| 03.09.2025 | 18:45:02,643 | 140 | 86,00 | |
| 140 | 86,00 | |||
| 140 | 86,00 | |||
| 03.09.2025 | 18:45:01,996 | 140 | 86,00 | |
| 140 | 86,00 | |||
| 140 | 86,00 | |||
| 03.09.2025 | 18:45:01,398 | 140 | 86,00 | |
| 140 | 86,00 | |||
| 140 | 86,00 | |||
| 03.09.2025 | 18:45:00,833 | 135 | 86,00 | |
| 135 | 86,00 | |||
| 135 | 86,00 | |||
| 03.09.2025 | 18:45:00,214 | 133 | 86,00 | |
| 133 | 86,00 | |||
| 133 | 86,00 | |||
| 03.09.2025 | 18:44:59,678 | 135 | 86,00 | |
| 135 | 86,00 | |||
| 135 | 86,00 | |||
| 03.09.2025 | 18:44:59,090 | 140 | 86,00 | |
| 140 | 86,00 | |||
| 140 | 86,00 | |||
| 03.09.2025 | 18:44:58,534 | 133 | 86,00 | |
| 133 | 86,00 | |||
| 133 | 86,00 | |||
| 03.09.2025 | 18:44:57,967 | 135 | 86,00 | |
| 135 | 86,00 | |||
| 135 | 86,00 | |||
| 03.09.2025 | 18:44:57,406 | 220 | 86,00 | |
| 220 | 86,00 | |||
| 220 | 86,00 | |||
| 03.09.2025 | 18:44:46,881 | 2 542 | 86,00 | |
| 2 542 | 86,00 | |||
| 2 542 | 86,00 | |||
| 03.09.2025 | 18:43:39,716 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 03.09.2025 | 18:38:52,646 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 03.09.2025 | 18:38:47,150 | 1 210 | 86,00 | |
| 1 210 | 86,00 | |||
| 1 210 | 86,00 | |||
| 03.09.2025 | 18:31:22,382 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 03.09.2025 | 18:29:49,693 | 5 | 86,10 | |
| 5 | 86,10 | |||
| 5 | 86,10 | |||
| 03.09.2025 | 18:29:08,001 | 1 924 | 86,00 | |
| 1 924 | 86,00 | |||
| 1 924 | 86,00 | |||
| 03.09.2025 | 18:29:04,116 | 1 000 | 86,00 | |
| 1 000 | 86,00 | |||
| 1 000 | 86,00 | |||
| 03.09.2025 | 18:27:11,672 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 03.09.2025 | 18:23:49,201 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 03.09.2025 | 18:22:30,445 | 70 | 86,00 | |
| 70 | 86,00 | |||
| 70 | 86,00 | |||
| 03.09.2025 | 18:21:29,547 | 132 | 86,05 | |
| 132 | 86,05 | |||
| 132 | 86,05 | |||
| 03.09.2025 | 18:19:44,161 | 15 | 86,05 | |
| 15 | 86,05 | |||
| 15 | 86,05 | |||
| 03.09.2025 | 18:17:22,531 | 33 | 86,05 | |
| 33 | 86,05 | |||
| 33 | 86,05 | |||
| 03.09.2025 | 18:11:38,108 | 15 | 85,75 | |
| 15 | 85,75 | |||
| 15 | 85,75 | |||
| 03.09.2025 | 18:10:11,826 | 40 | 85,75 | |
| 40 | 85,75 | |||
| 40 | 85,75 | |||
| 03.09.2025 | 18:05:02,363 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 03.09.2025 | 18:03:59,400 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 03.09.2025 | 17:57:54,651 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 03.09.2025 | 17:54:36,600 | 40 | 85,60 | |
| 40 | 85,60 | |||
| 40 | 85,60 | |||
| 03.09.2025 | 17:50:09,800 | 5 | 85,85 | |
| 5 | 85,85 | |||
| 5 | 85,85 | |||
| 03.09.2025 | 17:48:49,420 | 6 | 85,90 | |
| 6 | 85,90 | |||
| 6 | 85,90 | |||
| 03.09.2025 | 17:46:40,512 | 5 | 85,95 | |
| 5 | 85,95 | |||
| 5 | 85,95 | |||
| 03.09.2025 | 17:44:56,701 | 11 | 85,95 | |
| 11 | 85,95 | |||
| 11 | 85,95 | |||
| 03.09.2025 | 17:42:14,390 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 03.09.2025 | 17:41:15,773 | 291 | 85,90 | |
| 291 | 85,90 | |||
| 291 | 85,90 | |||
| 03.09.2025 | 17:38:19,699 | 3 | 85,90 | |
| 3 | 85,90 | |||
| 3 | 85,90 | |||
| 03.09.2025 | 17:36:05,015 | 7 | 85,60 | |
| 7 | 85,60 | |||
| 7 | 85,60 | |||
| 03.09.2025 | 17:35:17,242 | 25 | 85,90 | |
| 25 | 85,90 | |||
| 6 | 85,90 | |||
| 19 | 85,90 | |||
| 03.09.2025 | 17:33:04,008 | 40 | 85,60 | |
| 40 | 85,60 | |||
| 40 | 85,60 | |||
| 03.09.2025 | 17:32:51,829 | 260 | 85,60 | |
| 260 | 85,60 | |||
| 30 | 85,60 | |||
| 230 | 85,60 | |||
| 03.09.2025 | 17:30:51,465 | 20 | 85,80 | |
| 20 | 85,80 | |||
| 20 | 85,80 | |||
| 03.09.2025 | 17:30:18,084 | 70 | 85,70 | |
| 70 | 85,70 | |||
| 70 | 85,70 | |||
| 03.09.2025 | 17:28:50,247 | 100 | 85,60 | |
| 100 | 85,60 | |||
| 100 | 85,60 | |||
| 03.09.2025 | 17:28:34,142 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 03.09.2025 | 17:25:16,563 | 30 | 85,85 | |
| 30 | 85,85 | |||
| 30 | 85,85 | |||
| 03.09.2025 | 17:25:11,594 | 37 | 85,75 | |
| 37 | 85,75 | |||
| 37 | 85,75 | |||
| 03.09.2025 | 17:24:23,587 | 72 | 85,80 | |
| 72 | 85,80 | |||
| 72 | 85,80 | |||
| 03.09.2025 | 17:24:06,397 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 03.09.2025 | 17:24:03,337 | 15 | 85,80 | |
| 15 | 85,80 | |||
| 15 | 85,80 | |||
| 03.09.2025 | 17:24:03,240 | 140 | 85,90 | |
| 110 | 85,90 | |||
| 30 | 85,90 | |||
| 140 | 85,90 | |||
| 03.09.2025 | 17:23:28,114 | 38 | 85,95 | |
| 38 | 85,95 | |||
| 38 | 85,95 | |||
| 03.09.2025 | 17:20:57,467 | 22 | 86,00 | |
| 22 | 86,00 | |||
| 22 | 86,00 | |||
| 03.09.2025 | 17:20:38,966 | 267 | 86,00 | |
| 267 | 86,00 | |||
| 267 | 86,00 | |||
| 03.09.2025 | 17:19:35,041 | 23 | 86,10 | |
| 23 | 86,10 | |||
| 23 | 86,10 | |||
| 03.09.2025 | 17:17:26,131 | 491 | 86,00 | |
| 10 | 86,00 | |||
| 30 | 86,00 | |||
| 11 | 86,00 | |||
| 300 | 86,00 | |||
| 191 | 86,00 | |||
| 314 | 86,00 | |||
| 1 | 86,00 | |||
| 25 | 86,00 | |||
| 100 | 86,00 | |||
| 03.09.2025 | 17:17:19,309 | 300 | 86,00 | |
| 300 | 86,00 | |||
| 300 | 86,00 | |||
| 03.09.2025 | 17:16:03,575 | 120 | 86,10 | |
| 120 | 86,10 | |||
| 120 | 86,10 | |||
| 03.09.2025 | 17:15:52,670 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 03.09.2025 | 17:15:13,558 | 109 | 86,00 | |
| 50 | 86,00 | |||
| 100 | 86,00 | |||
| 59 | 86,00 | |||
| 9 | 86,00 | |||
| 03.09.2025 | 17:15:13,530 | 12 | 86,00 | |
| 5 | 86,00 | |||
| 7 | 86,00 | |||
| 12 | 86,00 | |||
| 03.09.2025 | 17:12:39,973 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 03.09.2025 | 17:12:04,921 | 190 | 86,15 | |
| 190 | 86,15 | |||
| 190 | 86,15 | |||
| 03.09.2025 | 17:11:40,216 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 03.09.2025 | 17:11:03,101 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 03.09.2025 | 17:10:22,369 | 25 | 86,15 | |
| 25 | 86,15 | |||
| 25 | 86,15 | |||
| 03.09.2025 | 17:09:18,117 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 03.09.2025 | 17:07:30,474 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 03.09.2025 | 17:04:53,257 | 25 | 86,35 | |
| 25 | 86,35 | |||
| 25 | 86,35 | |||
| 03.09.2025 | 17:04:27,223 | 19 | 86,35 | |
| 19 | 86,35 | |||
| 19 | 86,35 | |||
| 03.09.2025 | 17:01:21,179 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 03.09.2025 | 16:59:15,315 | 115 | 86,45 | |
| 115 | 86,45 | |||
| 115 | 86,45 | |||
| 03.09.2025 | 16:56:59,462 | 120 | 86,05 | |
| 100 | 86,05 | |||
| 120 | 86,05 | |||
| 20 | 86,05 | |||
| 03.09.2025 | 16:48:19,493 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 03.09.2025 | 16:43:34,418 | 442 | 86,20 | |
| 300 | 86,20 | |||
| 442 | 86,20 | |||
| 142 | 86,20 | |||
| 03.09.2025 | 16:43:31,460 | 975 | 86,20 | |
| 24 | 86,20 | |||
| 193 | 86,20 | |||
| 675 | 86,20 | |||
| 758 | 86,20 | |||
| 300 | 86,20 | |||
| 03.09.2025 | 16:43:27,851 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 03.09.2025 | 16:42:36,351 | 7 | 86,20 | |
| 7 | 86,20 | |||
| 7 | 86,20 | |||
| 03.09.2025 | 16:34:14,184 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 03.09.2025 | 16:31:16,565 | 6 | 86,35 | |
| 6 | 86,35 | |||
| 6 | 86,35 | |||
| 03.09.2025 | 16:29:37,053 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 03.09.2025 | 16:20:05,967 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 03.09.2025 | 16:19:22,310 | 276 | 86,25 | |
| 276 | 86,25 | |||
| 276 | 86,25 | |||
| 03.09.2025 | 16:17:51,314 | 428 | 86,50 | |
| 428 | 86,50 | |||
| 300 | 86,50 | |||
| 128 | 86,50 | |||
| 03.09.2025 | 16:17:46,771 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 03.09.2025 | 16:17:08,577 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 272 | 86,50 | |||
| 28 | 86,50 | |||
| 03.09.2025 | 16:15:06,313 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 03.09.2025 | 16:12:46,457 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 03.09.2025 | 16:10:25,831 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 03.09.2025 | 16:08:46,559 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 03.09.2025 | 16:07:20,226 | 46 | 86,55 | |
| 46 | 86,55 | |||
| 46 | 86,55 | |||
| 03.09.2025 | 16:02:59,418 | 23 | 86,50 | |
| 23 | 86,50 | |||
| 23 | 86,50 | |||
| 03.09.2025 | 15:59:52,908 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 03.09.2025 | 15:57:55,265 | 11 | 86,50 | |
| 11 | 86,50 | |||
| 11 | 86,50 | |||
| 03.09.2025 | 15:57:42,887 | 100 | 86,25 | |
| 100 | 86,25 | |||
| 100 | 86,25 | |||
| 03.09.2025 | 15:57:34,809 | 129 | 86,25 | |
| 129 | 86,25 | |||
| 129 | 86,25 | |||
| 03.09.2025 | 15:57:28,338 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 03.09.2025 | 15:57:20,000 | 45 | 86,25 | |
| 45 | 86,25 | |||
| 45 | 86,25 | |||
| 03.09.2025 | 15:52:36,616 | 6 | 86,65 | |
| 6 | 86,65 | |||
| 6 | 86,65 | |||
| 03.09.2025 | 15:46:39,637 | 85 | 86,35 | |
| 85 | 86,35 | |||
| 85 | 86,35 | |||
| 03.09.2025 | 15:44:22,779 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 03.09.2025 | 15:41:16,456 | 150 | 86,55 | |
| 150 | 86,55 | |||
| 150 | 86,55 | |||
| 03.09.2025 | 15:40:46,337 | 200 | 86,55 | |
| 200 | 86,55 | |||
| 200 | 86,55 | |||
| 03.09.2025 | 15:38:46,101 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 03.09.2025 | 15:38:05,515 | 10 | 86,25 | |
| 10 | 86,25 | |||
| 10 | 86,25 | |||
| 03.09.2025 | 15:36:16,973 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 03.09.2025 | 15:32:33,546 | 4 | 86,25 | |
| 4 | 86,25 | |||
| 4 | 86,25 | |||
| 03.09.2025 | 15:30:11,707 | 300 | 86,45 | |
| 300 | 86,45 | |||
| 300 | 86,45 | |||
| 03.09.2025 | 15:30:00,728 | 200 | 87,05 | |
| 200 | 87,05 | |||
| 200 | 87,05 | |||
| 03.09.2025 | 15:30:00,285 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 03.09.2025 | 15:29:07,742 | 30 | 86,85 | |
| 30 | 86,85 | |||
| 30 | 86,85 | |||
| 03.09.2025 | 15:26:15,476 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 03.09.2025 | 15:23:02,942 | 40 | 86,45 | |
| 40 | 86,45 | |||
| 18 | 86,45 | |||
| 10 | 86,45 | |||
| 12 | 86,45 | |||
| 03.09.2025 | 15:17:23,994 | 100 | 86,55 | |
| 50 | 86,55 | |||
| 100 | 86,55 | |||
| 50 | 86,55 | |||
| 03.09.2025 | 15:12:57,781 | 8 | 86,60 | |
| 8 | 86,60 | |||
| 8 | 86,60 | |||
| 03.09.2025 | 15:06:25,377 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 03.09.2025 | 15:00:12,788 | 11 | 86,80 | |
| 11 | 86,80 | |||
| 11 | 86,80 | |||
| 03.09.2025 | 14:52:22,274 | 24 | 86,75 | |
| 24 | 86,75 | |||
| 24 | 86,75 | |||
| 03.09.2025 | 14:51:57,388 | 25 | 86,75 | |
| 25 | 86,75 | |||
| 25 | 86,75 | |||
| 03.09.2025 | 14:45:51,637 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 03.09.2025 | 14:42:30,258 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 14:40:18,327 | 8 | 86,55 | |
| 8 | 86,55 | |||
| 8 | 86,55 | |||
| 03.09.2025 | 14:39:16,473 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 14:38:08,660 | 6 | 86,65 | |
| 6 | 86,65 | |||
| 6 | 86,65 | |||
| 03.09.2025 | 14:37:16,199 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 03.09.2025 | 14:31:48,983 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.09.2025 | 14:23:21,154 | 5 | 86,65 | |
| 5 | 86,65 | |||
| 5 | 86,65 | |||
| 03.09.2025 | 14:15:46,632 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 14:08:45,230 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 03.09.2025 | 14:05:49,135 | 55 | 86,65 | |
| 55 | 86,65 | |||
| 55 | 86,65 | |||
| 03.09.2025 | 13:57:59,319 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 03.09.2025 | 13:55:23,575 | 70 | 86,50 | |
| 70 | 86,50 | |||
| 14 | 86,50 | |||
| 35 | 86,50 | |||
| 21 | 86,50 | |||
| 03.09.2025 | 13:51:37,478 | 7 | 86,75 | |
| 7 | 86,75 | |||
| 7 | 86,75 | |||
| 03.09.2025 | 13:42:49,321 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 03.09.2025 | 13:39:14,113 | 60 | 86,75 | |
| 60 | 86,75 | |||
| 60 | 86,75 | |||
| 03.09.2025 | 13:35:30,671 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 13:35:26,072 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.09.2025 | 13:29:55,455 | 60 | 86,60 | |
| 60 | 86,60 | |||
| 60 | 86,60 | |||
| 03.09.2025 | 13:28:58,514 | 40 | 86,65 | |
| 40 | 86,65 | |||
| 40 | 86,65 | |||
| 03.09.2025 | 13:28:53,286 | 75 | 86,85 | |
| 75 | 86,85 | |||
| 75 | 86,85 | |||
| 03.09.2025 | 13:24:54,014 | 5 | 86,90 | |
| 5 | 86,90 | |||
| 5 | 86,90 | |||
| 03.09.2025 | 13:23:55,260 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 03.09.2025 | 13:22:19,831 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 03.09.2025 | 13:22:14,205 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 03.09.2025 | 13:21:27,960 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 03.09.2025 | 13:21:00,180 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 03.09.2025 | 13:19:32,549 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 03.09.2025 | 13:17:59,428 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 03.09.2025 | 13:17:51,792 | 1 000 | 86,80 | |
| 300 | 86,80 | |||
| 700 | 86,80 | |||
| 1 000 | 86,80 | |||
| 03.09.2025 | 13:17:45,732 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 03.09.2025 | 13:15:35,199 | 53 | 86,55 | |
| 53 | 86,55 | |||
| 53 | 86,55 | |||
| 03.09.2025 | 13:14:52,592 | 300 | 86,75 | |
| 300 | 86,75 | |||
| 300 | 86,75 | |||
| 03.09.2025 | 13:14:46,398 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 03.09.2025 | 13:12:14,300 | 12 | 86,75 | |
| 12 | 86,75 | |||
| 12 | 86,75 | |||
| 03.09.2025 | 13:05:42,238 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 03.09.2025 | 12:56:56,612 | 3 | 86,65 | |
| 3 | 86,65 | |||
| 3 | 86,65 | |||
| 03.09.2025 | 12:56:39,534 | 25 | 86,70 | |
| 25 | 86,70 | |||
| 25 | 86,70 | |||
| 03.09.2025 | 12:55:37,603 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 12:54:58,450 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 03.09.2025 | 12:51:53,133 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 03.09.2025 | 12:50:37,876 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 03.09.2025 | 12:48:50,040 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 12:44:34,534 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 03.09.2025 | 12:43:09,946 | 30 | 86,75 | |
| 30 | 86,75 | |||
| 30 | 86,75 | |||
| 03.09.2025 | 12:41:17,236 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 03.09.2025 | 12:40:52,604 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 03.09.2025 | 12:37:33,850 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 03.09.2025 | 12:33:44,046 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 03.09.2025 | 12:26:24,283 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 03.09.2025 | 12:23:25,300 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 03.09.2025 | 12:21:18,649 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 03.09.2025 | 12:21:05,196 | 5 | 86,75 | |
| 5 | 86,75 | |||
| 5 | 86,75 | |||
| 03.09.2025 | 12:20:16,784 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 03.09.2025 | 12:19:45,176 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 03.09.2025 | 12:19:13,536 | 35 | 86,75 | |
| 35 | 86,75 | |||
| 35 | 86,75 | |||
| 03.09.2025 | 12:16:45,050 | 15 | 86,75 | |
| 15 | 86,75 | |||
| 15 | 86,75 | |||
| 03.09.2025 | 12:16:10,822 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 03.09.2025 | 12:15:33,041 | 18 | 86,70 | |
| 18 | 86,70 | |||
| 18 | 86,70 | |||
| 03.09.2025 | 12:12:43,558 | 200 | 86,75 | |
| 200 | 86,75 | |||
| 200 | 86,75 | |||
| 03.09.2025 | 12:10:50,195 | 20 | 86,75 | |
| 20 | 86,75 | |||
| 20 | 86,75 | |||
| 03.09.2025 | 12:02:44,046 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 03.09.2025 | 12:02:26,939 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 03.09.2025 | 12:01:13,806 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 03.09.2025 | 11:59:48,752 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 03.09.2025 | 11:59:47,289 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 03.09.2025 | 11:57:45,791 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 03.09.2025 | 11:57:07,760 | 75 | 86,80 | |
| 75 | 86,80 | |||
| 75 | 86,80 | |||
| 03.09.2025 | 11:55:17,987 | 90 | 86,80 | |
| 90 | 86,80 | |||
| 90 | 86,80 | |||
| 03.09.2025 | 11:54:23,698 | 30 | 86,85 | |
| 30 | 86,85 | |||
| 30 | 86,85 | |||
| 03.09.2025 | 11:53:15,502 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 03.09.2025 | 11:51:42,561 | 12 | 86,80 | |
| 12 | 86,80 | |||
| 12 | 86,80 | |||
| 03.09.2025 | 11:50:22,444 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 03.09.2025 | 11:50:10,096 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 03.09.2025 | 11:50:03,629 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 11:48:24,520 | 50 | 86,65 | |
| 50 | 86,65 | |||
| 50 | 86,65 | |||
| 03.09.2025 | 11:46:28,449 | 22 | 86,55 | |
| 22 | 86,55 | |||
| 22 | 86,55 | |||
| 03.09.2025 | 11:44:56,615 | 13 | 86,65 | |
| 13 | 86,65 | |||
| 13 | 86,65 | |||
| 03.09.2025 | 11:42:27,758 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 11:42:23,174 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 03.09.2025 | 11:37:11,009 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 11:36:28,547 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 03.09.2025 | 11:29:59,884 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 03.09.2025 | 11:28:28,605 | 11 | 86,65 | |
| 11 | 86,65 | |||
| 11 | 86,65 | |||
| 03.09.2025 | 11:27:56,058 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 03.09.2025 | 11:22:21,383 | 10 | 86,65 | |
| 10 | 86,65 | |||
| 10 | 86,65 | |||
| 03.09.2025 | 11:14:12,309 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 03.09.2025 | 11:14:11,873 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 03.09.2025 | 11:14:11,049 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 03.09.2025 | 11:14:10,406 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 03.09.2025 | 11:13:32,789 | 200 | 86,45 | |
| 200 | 86,45 | |||
| 200 | 86,45 | |||
| 03.09.2025 | 11:11:29,815 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 03.09.2025 | 11:09:25,406 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 03.09.2025 | 11:09:18,141 | 45 | 86,45 | |
| 45 | 86,45 | |||
| 45 | 86,45 | |||
| 03.09.2025 | 11:05:01,768 | 13 | 86,60 | |
| 13 | 86,60 | |||
| 13 | 86,60 | |||
| 03.09.2025 | 11:04:21,705 | 5 | 86,45 | |
| 5 | 86,45 | |||
| 5 | 86,45 | |||
| 03.09.2025 | 11:00:14,976 | 57 | 86,60 | |
| 57 | 86,60 | |||
| 57 | 86,60 | |||
| 03.09.2025 | 10:59:20,048 | 5 | 86,65 | |
| 5 | 86,65 | |||
| 5 | 86,65 | |||
| 03.09.2025 | 10:59:00,400 | 30 | 86,65 | |
| 30 | 86,65 | |||
| 30 | 86,65 | |||
| 03.09.2025 | 10:58:13,363 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 03.09.2025 | 10:56:09,429 | 75 | 86,50 | |
| 75 | 86,50 | |||
| 75 | 86,50 | |||
| 03.09.2025 | 10:55:14,830 | 150 | 86,75 | |
| 150 | 86,75 | |||
| 150 | 86,75 | |||
| 03.09.2025 | 10:54:22,483 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 03.09.2025 | 10:52:59,484 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.09.2025 | 10:50:43,135 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 03.09.2025 | 10:49:38,764 | 42 | 86,70 | |
| 42 | 86,70 | |||
| 42 | 86,70 | |||
| 03.09.2025 | 10:49:25,191 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 10:46:25,243 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 10:46:19,518 | 800 | 86,20 | |
| 100 | 86,20 | |||
| 800 | 86,20 | |||
| 635 | 86,20 | |||
| 12 | 86,20 | |||
| 50 | 86,20 | |||
| 3 | 86,20 | |||
| 03.09.2025 | 10:46:03,416 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.09.2025 | 10:45:20,326 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 03.09.2025 | 10:39:41,365 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.09.2025 | 10:39:16,602 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 10:37:45,614 | 11 | 86,70 | |
| 11 | 86,70 | |||
| 11 | 86,70 | |||
| 03.09.2025 | 10:36:55,608 | 7 | 86,70 | |
| 7 | 86,70 | |||
| 7 | 86,70 | |||
| 03.09.2025 | 10:36:02,544 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 03.09.2025 | 10:31:52,759 | 5 | 86,85 | |
| 5 | 86,85 | |||
| 5 | 86,85 | |||
| 03.09.2025 | 10:31:23,155 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 03.09.2025 | 10:28:46,271 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.09.2025 | 10:28:10,163 | 3 | 86,85 | |
| 3 | 86,85 | |||
| 3 | 86,85 | |||
| 03.09.2025 | 10:27:15,906 | 260 | 86,85 | |
| 260 | 86,85 | |||
| 260 | 86,85 | |||
| 03.09.2025 | 10:26:59,760 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 03.09.2025 | 10:26:54,907 | 11 | 86,85 | |
| 11 | 86,85 | |||
| 11 | 86,85 | |||
| 03.09.2025 | 10:25:41,221 | 4 | 86,55 | |
| 4 | 86,55 | |||
| 4 | 86,55 | |||
| 03.09.2025 | 10:25:02,849 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.09.2025 | 10:24:14,346 | 30 | 86,85 | |
| 30 | 86,85 | |||
| 30 | 86,85 | |||
| 03.09.2025 | 10:24:13,132 | 5 | 86,65 | |
| 5 | 86,65 | |||
| 5 | 86,65 | |||
| 03.09.2025 | 10:23:33,462 | 200 | 86,65 | |
| 200 | 86,65 | |||
| 200 | 86,65 | |||
| 03.09.2025 | 10:21:11,812 | 60 | 86,85 | |
| 60 | 86,85 | |||
| 60 | 86,85 | |||
| 03.09.2025 | 10:17:39,381 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 03.09.2025 | 10:16:00,457 | 10 | 86,85 | |
| 10 | 86,85 | |||
| 10 | 86,85 | |||
| 03.09.2025 | 10:12:40,701 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 03.09.2025 | 10:11:20,352 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 03.09.2025 | 10:06:18,792 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 03.09.2025 | 10:00:03,259 | 150 | 86,75 | |
| 150 | 86,75 | |||
| 150 | 86,75 | |||
| 03.09.2025 | 09:57:06,392 | 8 | 86,55 | |
| 8 | 86,55 | |||
| 8 | 86,55 | |||
| 03.09.2025 | 09:51:05,587 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 03.09.2025 | 09:49:16,912 | 60 | 86,55 | |
| 60 | 86,55 | |||
| 60 | 86,55 | |||
| 03.09.2025 | 09:46:39,193 | 40 | 86,60 | |
| 40 | 86,60 | |||
| 40 | 86,60 | |||
| 03.09.2025 | 09:45:37,475 | 30 | 86,85 | |
| 30 | 86,85 | |||
| 30 | 86,85 | |||
| 03.09.2025 | 09:44:47,220 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 03.09.2025 | 09:43:56,655 | 115 | 86,85 | |
| 115 | 86,85 | |||
| 115 | 86,85 | |||
| 03.09.2025 | 09:41:55,693 | 99 | 86,80 | |
| 99 | 86,80 | |||
| 99 | 86,80 | |||
| 03.09.2025 | 09:41:55,015 | 99 | 86,80 | |
| 99 | 86,80 | |||
| 99 | 86,80 | |||
| 03.09.2025 | 09:39:59,531 | 54 | 86,70 | |
| 54 | 86,70 | |||
| 54 | 86,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00