Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
543
453,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:10:26,360 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 07.08.2025 | 12:10:21,235 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 07.08.2025 | 12:10:00,117 | 40 | 453,60 | |
| 40 | 453,60 | |||
| 40 | 453,60 | |||
| 07.08.2025 | 12:09:48,822 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 07.08.2025 | 12:08:18,555 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 07.08.2025 | 12:08:13,828 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 07.08.2025 | 12:08:07,140 | 19 | 453,50 | |
| 19 | 453,50 | |||
| 19 | 453,50 | |||
| 07.08.2025 | 12:07:44,423 | 3 | 453,45 | |
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 07.08.2025 | 12:06:42,728 | 5 | 453,55 | |
| 5 | 453,55 | |||
| 5 | 453,55 | |||
| 07.08.2025 | 12:05:32,055 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 07.08.2025 | 12:05:23,552 | 25 | 453,45 | |
| 25 | 453,45 | |||
| 25 | 453,45 | |||
| 07.08.2025 | 12:04:31,676 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 07.08.2025 | 12:04:04,223 | 40 | 453,40 | |
| 40 | 453,40 | |||
| 40 | 453,40 | |||
| 07.08.2025 | 12:03:39,879 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 07.08.2025 | 12:03:39,712 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 07.08.2025 | 12:03:12,234 | 12 | 453,20 | |
| 12 | 453,20 | |||
| 12 | 453,20 | |||
| 07.08.2025 | 12:01:12,624 | 30 | 453,20 | |
| 30 | 453,20 | |||
| 30 | 453,20 | |||
| 07.08.2025 | 12:00:51,254 | 30 | 453,10 | |
| 30 | 453,10 | |||
| 30 | 453,10 | |||
| 07.08.2025 | 12:00:17,867 | 4 | 453,25 | |
| 4 | 453,25 | |||
| 4 | 453,25 | |||
| 07.08.2025 | 12:00:13,885 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 07.08.2025 | 11:59:05,990 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 07.08.2025 | 11:58:14,251 | 182 | 453,05 | |
| 182 | 453,05 | |||
| 182 | 453,05 | |||
| 07.08.2025 | 11:57:51,270 | 178 | 453,05 | |
| 178 | 453,05 | |||
| 178 | 453,05 | |||
| 07.08.2025 | 11:57:09,421 | 100 | 452,90 | |
| 100 | 452,90 | |||
| 100 | 452,90 | |||
| 07.08.2025 | 11:56:45,575 | 4 | 452,80 | |
| 4 | 452,80 | |||
| 4 | 452,80 | |||
| 07.08.2025 | 11:55:56,558 | 30 | 452,75 | |
| 30 | 452,75 | |||
| 30 | 452,75 | |||
| 07.08.2025 | 11:55:49,559 | 25 | 452,85 | |
| 25 | 452,85 | |||
| 25 | 452,85 | |||
| 07.08.2025 | 11:55:35,863 | 18 | 452,75 | |
| 18 | 452,75 | |||
| 18 | 452,75 | |||
| 07.08.2025 | 11:54:50,423 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 07.08.2025 | 11:53:51,583 | 30 | 452,60 | |
| 30 | 452,60 | |||
| 30 | 452,60 | |||
| 07.08.2025 | 11:53:22,831 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 07.08.2025 | 11:53:13,618 | 15 | 452,80 | |
| 15 | 452,80 | |||
| 15 | 452,80 | |||
| 07.08.2025 | 11:51:49,843 | 300 | 452,45 | |
| 300 | 452,45 | |||
| 300 | 452,45 | |||
| 07.08.2025 | 11:49:19,419 | 50 | 452,40 | |
| 50 | 452,40 | |||
| 50 | 452,40 | |||
| 07.08.2025 | 11:47:29,591 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 07.08.2025 | 11:46:44,132 | 8 | 452,35 | |
| 8 | 452,35 | |||
| 8 | 452,35 | |||
| 07.08.2025 | 11:46:24,068 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 07.08.2025 | 11:46:14,973 | 6 | 452,35 | |
| 6 | 452,35 | |||
| 6 | 452,35 | |||
| 07.08.2025 | 11:45:05,304 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 07.08.2025 | 11:44:04,718 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 07.08.2025 | 11:43:22,334 | 7 | 452,45 | |
| 7 | 452,45 | |||
| 7 | 452,45 | |||
| 07.08.2025 | 11:43:12,415 | 44 | 452,45 | |
| 44 | 452,45 | |||
| 44 | 452,45 | |||
| 07.08.2025 | 11:42:59,942 | 20 | 452,45 | |
| 20 | 452,45 | |||
| 20 | 452,45 | |||
| 07.08.2025 | 11:42:38,581 | 20 | 452,15 | |
| 20 | 452,15 | |||
| 20 | 452,15 | |||
| 07.08.2025 | 11:42:16,602 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 11:41:26,617 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 07.08.2025 | 11:40:01,243 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 11:39:36,625 | 11 | 452,40 | |
| 11 | 452,40 | |||
| 11 | 452,40 | |||
| 07.08.2025 | 11:39:25,003 | 22 | 452,40 | |
| 22 | 452,40 | |||
| 22 | 452,40 | |||
| 07.08.2025 | 11:37:32,673 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 07.08.2025 | 11:37:22,953 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 07.08.2025 | 11:37:11,760 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 07.08.2025 | 11:37:07,832 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 07.08.2025 | 11:36:32,380 | 3 | 452,30 | |
| 3 | 452,30 | |||
| 3 | 452,30 | |||
| 07.08.2025 | 11:34:40,602 | 100 | 452,40 | |
| 100 | 452,40 | |||
| 100 | 452,40 | |||
| 07.08.2025 | 11:34:39,457 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 07.08.2025 | 11:34:30,624 | 100 | 452,35 | |
| 100 | 452,35 | |||
| 100 | 452,35 | |||
| 07.08.2025 | 11:33:03,306 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 07.08.2025 | 11:32:13,043 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 07.08.2025 | 11:32:00,729 | 49 | 452,05 | |
| 49 | 452,05 | |||
| 49 | 452,05 | |||
| 07.08.2025 | 11:31:24,209 | 60 | 452,30 | |
| 60 | 452,30 | |||
| 60 | 452,30 | |||
| 07.08.2025 | 11:31:08,203 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 07.08.2025 | 11:30:57,150 | 4 | 452,00 | |
| 4 | 452,00 | |||
| 4 | 452,00 | |||
| 07.08.2025 | 11:29:51,341 | 50 | 452,20 | |
| 50 | 452,20 | |||
| 50 | 452,20 | |||
| 07.08.2025 | 11:29:45,419 | 100 | 452,25 | |
| 100 | 452,25 | |||
| 100 | 452,25 | |||
| 07.08.2025 | 11:29:45,347 | 30 | 452,20 | |
| 30 | 452,20 | |||
| 30 | 452,20 | |||
| 07.08.2025 | 11:28:43,950 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 07.08.2025 | 11:28:11,530 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 11:28:06,420 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 11:27:44,081 | 7 | 452,20 | |
| 7 | 452,20 | |||
| 7 | 452,20 | |||
| 07.08.2025 | 11:27:18,208 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 07.08.2025 | 11:25:53,447 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 11:24:58,933 | 9 | 452,20 | |
| 9 | 452,20 | |||
| 9 | 452,20 | |||
| 07.08.2025 | 11:24:58,381 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 11:23:46,240 | 9 | 451,90 | |
| 9 | 451,90 | |||
| 9 | 451,90 | |||
| 07.08.2025 | 11:23:29,245 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 07.08.2025 | 11:23:19,562 | 8 | 452,00 | |
| 8 | 452,00 | |||
| 8 | 452,00 | |||
| 07.08.2025 | 11:22:48,243 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 07.08.2025 | 11:22:39,117 | 17 | 451,90 | |
| 17 | 451,90 | |||
| 17 | 451,90 | |||
| 07.08.2025 | 11:22:26,705 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 07.08.2025 | 11:22:12,511 | 8 | 451,90 | |
| 8 | 451,90 | |||
| 8 | 451,90 | |||
| 07.08.2025 | 11:21:54,277 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 07.08.2025 | 11:20:33,439 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 07.08.2025 | 11:20:28,668 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 07.08.2025 | 11:20:22,108 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 07.08.2025 | 11:20:17,864 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 07.08.2025 | 11:20:05,722 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 07.08.2025 | 11:19:18,033 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 07.08.2025 | 11:18:23,194 | 300 | 452,05 | |
| 300 | 452,05 | |||
| 300 | 452,05 | |||
| 07.08.2025 | 11:17:47,021 | 100 | 452,00 | |
| 100 | 452,00 | |||
| 100 | 452,00 | |||
| 07.08.2025 | 11:17:28,268 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 07.08.2025 | 11:17:00,812 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 07.08.2025 | 11:15:40,125 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 07.08.2025 | 11:15:19,540 | 200 | 452,10 | |
| 200 | 452,10 | |||
| 200 | 452,10 | |||
| 07.08.2025 | 11:14:52,040 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 07.08.2025 | 11:14:41,442 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 07.08.2025 | 11:13:38,825 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 07.08.2025 | 11:13:34,514 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 11:13:32,497 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 07.08.2025 | 11:13:23,302 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 07.08.2025 | 11:13:08,851 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 07.08.2025 | 11:12:16,676 | 150 | 451,90 | |
| 150 | 451,90 | |||
| 150 | 451,90 | |||
| 07.08.2025 | 11:12:14,475 | 11 | 452,00 | |
| 11 | 452,00 | |||
| 11 | 452,00 | |||
| 07.08.2025 | 11:11:18,573 | 14 | 451,65 | |
| 14 | 451,65 | |||
| 14 | 451,65 | |||
| 07.08.2025 | 11:09:48,102 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 07.08.2025 | 11:07:47,278 | 27 | 451,65 | |
| 27 | 451,65 | |||
| 27 | 451,65 | |||
| 07.08.2025 | 11:07:21,073 | 40 | 451,65 | |
| 40 | 451,65 | |||
| 40 | 451,65 | |||
| 07.08.2025 | 11:02:55,193 | 11 | 451,70 | |
| 11 | 451,70 | |||
| 11 | 451,70 | |||
| 07.08.2025 | 11:02:05,939 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 07.08.2025 | 11:01:59,665 | 6 | 451,50 | |
| 6 | 451,50 | |||
| 6 | 451,50 | |||
| 07.08.2025 | 11:01:49,529 | 30 | 451,80 | |
| 30 | 451,80 | |||
| 30 | 451,80 | |||
| 07.08.2025 | 11:01:44,794 | 8 | 451,50 | |
| 8 | 451,50 | |||
| 8 | 451,50 | |||
| 07.08.2025 | 11:00:53,159 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 07.08.2025 | 11:00:05,164 | 18 | 452,05 | |
| 18 | 452,05 | |||
| 18 | 452,05 | |||
| 07.08.2025 | 11:00:03,381 | 5 | 451,85 | |
| 5 | 451,85 | |||
| 5 | 451,85 | |||
| 07.08.2025 | 10:59:28,517 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 07.08.2025 | 10:58:59,045 | 100 | 452,10 | |
| 100 | 452,10 | |||
| 96 | 452,10 | |||
| 4 | 452,10 | |||
| 07.08.2025 | 10:58:22,116 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 07.08.2025 | 10:55:29,549 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 07.08.2025 | 10:55:11,700 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 07.08.2025 | 10:54:29,543 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 07.08.2025 | 10:52:46,832 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 07.08.2025 | 10:51:57,542 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 07.08.2025 | 10:51:29,637 | 20 | 451,80 | |
| 20 | 451,80 | |||
| 20 | 451,80 | |||
| 07.08.2025 | 10:51:09,984 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 07.08.2025 | 10:51:02,030 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 07.08.2025 | 10:50:25,251 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 07.08.2025 | 10:49:49,795 | 78 | 451,80 | |
| 78 | 451,80 | |||
| 78 | 451,80 | |||
| 07.08.2025 | 10:47:13,073 | 11 | 451,75 | |
| 11 | 451,75 | |||
| 11 | 451,75 | |||
| 07.08.2025 | 10:46:37,657 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 07.08.2025 | 10:46:16,108 | 6 | 451,85 | |
| 6 | 451,85 | |||
| 6 | 451,85 | |||
| 07.08.2025 | 10:45:09,428 | 9 | 451,85 | |
| 9 | 451,85 | |||
| 9 | 451,85 | |||
| 07.08.2025 | 10:44:38,142 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 10:43:53,477 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 07.08.2025 | 10:43:39,465 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 07.08.2025 | 10:42:22,047 | 8 | 451,95 | |
| 8 | 451,95 | |||
| 8 | 451,95 | |||
| 07.08.2025 | 10:41:51,984 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 07.08.2025 | 10:41:30,974 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 07.08.2025 | 10:41:16,307 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 07.08.2025 | 10:41:12,082 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 07.08.2025 | 10:41:09,850 | 11 | 451,50 | |
| 11 | 451,50 | |||
| 11 | 451,50 | |||
| 07.08.2025 | 10:41:04,792 | 4 | 451,75 | |
| 4 | 451,75 | |||
| 4 | 451,75 | |||
| 07.08.2025 | 10:41:00,002 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 07.08.2025 | 10:40:20,346 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 07.08.2025 | 10:39:45,718 | 2 | 451,45 | |
| 2 | 451,45 | |||
| 2 | 451,45 | |||
| 07.08.2025 | 10:38:52,837 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 07.08.2025 | 10:38:32,101 | 30 | 451,10 | |
| 30 | 451,10 | |||
| 30 | 451,10 | |||
| 07.08.2025 | 10:37:47,869 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 07.08.2025 | 10:37:32,765 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 07.08.2025 | 10:37:13,089 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 07.08.2025 | 10:36:55,707 | 2 | 451,45 | |
| 2 | 451,45 | |||
| 2 | 451,45 | |||
| 07.08.2025 | 10:33:52,138 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 07.08.2025 | 10:33:32,629 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 07.08.2025 | 10:33:31,404 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 07.08.2025 | 10:32:22,457 | 12 | 452,15 | |
| 12 | 452,15 | |||
| 12 | 452,15 | |||
| 07.08.2025 | 10:31:59,094 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 07.08.2025 | 10:31:08,951 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 07.08.2025 | 10:31:06,337 | 7 | 452,20 | |
| 7 | 452,20 | |||
| 7 | 452,20 | |||
| 07.08.2025 | 10:30:47,078 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 10:30:32,722 | 60 | 452,20 | |
| 17 | 452,20 | |||
| 43 | 452,20 | |||
| 60 | 452,20 | |||
| 07.08.2025 | 10:30:10,592 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 07.08.2025 | 10:29:47,704 | 7 | 452,20 | |
| 7 | 452,20 | |||
| 7 | 452,20 | |||
| 07.08.2025 | 10:29:16,382 | 23 | 451,80 | |
| 23 | 451,80 | |||
| 23 | 451,80 | |||
| 07.08.2025 | 10:29:12,263 | 10 | 452,15 | |
| 10 | 452,15 | |||
| 10 | 452,15 | |||
| 07.08.2025 | 10:29:06,012 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 07.08.2025 | 10:28:54,589 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 07.08.2025 | 10:28:34,540 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 07.08.2025 | 10:27:36,482 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 07.08.2025 | 10:27:27,355 | 16 | 452,15 | |
| 16 | 452,15 | |||
| 16 | 452,15 | |||
| 07.08.2025 | 10:27:21,267 | 200 | 452,15 | |
| 200 | 452,15 | |||
| 200 | 452,15 | |||
| 07.08.2025 | 10:25:56,723 | 150 | 451,60 | |
| 150 | 451,60 | |||
| 150 | 451,60 | |||
| 07.08.2025 | 10:25:32,489 | 25 | 451,55 | |
| 25 | 451,55 | |||
| 25 | 451,55 | |||
| 07.08.2025 | 10:25:23,167 | 20 | 451,90 | |
| 20 | 451,90 | |||
| 20 | 451,90 | |||
| 07.08.2025 | 10:25:22,691 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 07.08.2025 | 10:25:01,901 | 15 | 451,55 | |
| 15 | 451,55 | |||
| 15 | 451,55 | |||
| 07.08.2025 | 10:23:52,309 | 20 | 451,80 | |
| 20 | 451,80 | |||
| 20 | 451,80 | |||
| 07.08.2025 | 10:21:24,725 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:20:01,661 | 27 | 451,90 | |
| 27 | 451,90 | |||
| 27 | 451,90 | |||
| 07.08.2025 | 10:17:26,485 | 22 | 451,85 | |
| 22 | 451,85 | |||
| 22 | 451,85 | |||
| 07.08.2025 | 10:16:12,588 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 07.08.2025 | 10:15:42,836 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 07.08.2025 | 10:15:20,508 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 07.08.2025 | 10:15:07,933 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 10:14:56,470 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:14:51,625 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 07.08.2025 | 10:14:46,703 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 07.08.2025 | 10:14:24,437 | 5 | 451,60 | |
| 5 | 451,60 | |||
| 5 | 451,60 | |||
| 07.08.2025 | 10:14:17,463 | 13 | 451,20 | |
| 13 | 451,20 | |||
| 13 | 451,20 | |||
| 07.08.2025 | 10:14:10,783 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:12:33,336 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 07.08.2025 | 10:11:57,767 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 07.08.2025 | 10:11:46,605 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 10:11:13,605 | 6 | 451,50 | |
| 6 | 451,50 | |||
| 6 | 451,50 | |||
| 07.08.2025 | 10:10:35,144 | 6 | 451,25 | |
| 6 | 451,25 | |||
| 6 | 451,25 | |||
| 07.08.2025 | 10:10:01,282 | 8 | 451,25 | |
| 8 | 451,25 | |||
| 8 | 451,25 | |||
| 07.08.2025 | 10:09:32,226 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 07.08.2025 | 10:07:47,185 | 100 | 451,80 | |
| 100 | 451,80 | |||
| 100 | 451,80 | |||
| 07.08.2025 | 10:07:43,398 | 4 | 451,80 | |
| 4 | 451,80 | |||
| 4 | 451,80 | |||
| 07.08.2025 | 10:07:36,879 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 07.08.2025 | 10:07:10,682 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 07.08.2025 | 10:06:47,223 | 7 | 451,25 | |
| 7 | 451,25 | |||
| 7 | 451,25 | |||
| 07.08.2025 | 10:06:25,712 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 10:05:41,474 | 300 | 451,35 | |
| 300 | 451,35 | |||
| 300 | 451,35 | |||
| 07.08.2025 | 10:04:34,358 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 07.08.2025 | 10:04:26,940 | 11 | 451,20 | |
| 11 | 451,20 | |||
| 11 | 451,20 | |||
| 07.08.2025 | 10:04:24,672 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 10:04:22,019 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 07.08.2025 | 10:04:19,000 | 15 | 450,55 | |
| 15 | 450,55 | |||
| 15 | 450,55 | |||
| 07.08.2025 | 10:04:03,102 | 23 | 450,55 | |
| 23 | 450,55 | |||
| 23 | 450,55 | |||
| 07.08.2025 | 10:01:35,617 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 07.08.2025 | 10:01:33,830 | 16 | 451,05 | |
| 16 | 451,05 | |||
| 16 | 451,05 | |||
| 07.08.2025 | 10:01:29,288 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 07.08.2025 | 10:01:29,219 | 14 | 451,30 | |
| 6 | 451,30 | |||
| 1 | 451,30 | |||
| 6 | 451,30 | |||
| 1 | 451,30 | |||
| 2 | 451,30 | |||
| 12 | 451,30 | |||
| 07.08.2025 | 09:58:02,897 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 07.08.2025 | 09:57:46,115 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 07.08.2025 | 09:57:40,777 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 07.08.2025 | 09:57:04,552 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 07.08.2025 | 09:56:07,471 | 10 | 450,55 | |
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 07.08.2025 | 09:55:48,171 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 07.08.2025 | 09:55:24,022 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:55:05,129 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 07.08.2025 | 09:53:30,720 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 07.08.2025 | 09:52:44,725 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 07.08.2025 | 09:51:39,731 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 07.08.2025 | 09:51:09,044 | 25 | 450,55 | |
| 25 | 450,55 | |||
| 25 | 450,55 | |||
| 07.08.2025 | 09:50:20,309 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:49:45,209 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 09:49:18,419 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 07.08.2025 | 09:48:56,482 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 07.08.2025 | 09:47:34,778 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 07.08.2025 | 09:47:19,754 | 200 | 450,90 | |
| 200 | 450,90 | |||
| 200 | 450,90 | |||
| 07.08.2025 | 09:46:44,567 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 07.08.2025 | 09:45:57,152 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 07.08.2025 | 09:43:44,140 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 09:43:01,596 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:42:57,700 | 10 | 451,15 | |
| 10 | 451,15 | |||
| 10 | 451,15 | |||
| 07.08.2025 | 09:42:23,882 | 20 | 451,15 | |
| 20 | 451,15 | |||
| 20 | 451,15 | |||
| 07.08.2025 | 09:42:21,191 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 07.08.2025 | 09:41:51,218 | 8 | 451,15 | |
| 8 | 451,15 | |||
| 8 | 451,15 | |||
| 07.08.2025 | 09:41:19,336 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:40:40,526 | 9 | 451,15 | |
| 9 | 451,15 | |||
| 9 | 451,15 | |||
| 07.08.2025 | 09:39:56,364 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 07.08.2025 | 09:39:51,870 | 50 | 450,95 | |
| 50 | 450,95 | |||
| 39 | 450,95 | |||
| 11 | 450,95 | |||
| 07.08.2025 | 09:39:30,306 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:38:59,531 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 07.08.2025 | 09:38:20,082 | 32 | 450,95 | |
| 32 | 450,95 | |||
| 32 | 450,95 | |||
| 07.08.2025 | 09:37:19,142 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 07.08.2025 | 09:37:05,120 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 07.08.2025 | 09:36:21,111 | 300 | 450,90 | |
| 300 | 450,90 | |||
| 300 | 450,90 | |||
| 07.08.2025 | 09:36:20,021 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 07.08.2025 | 09:35:30,181 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 09:34:46,458 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 07.08.2025 | 09:33:43,558 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 07.08.2025 | 09:32:54,596 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:31:34,353 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 07.08.2025 | 09:31:27,407 | 155 | 450,95 | |
| 155 | 450,95 | |||
| 155 | 450,95 | |||
| 07.08.2025 | 09:31:26,910 | 16 | 450,95 | |
| 16 | 450,95 | |||
| 16 | 450,95 | |||
| 07.08.2025 | 09:31:18,582 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 07.08.2025 | 09:31:01,172 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 09:29:37,162 | 15 | 450,70 | |
| 15 | 450,70 | |||
| 15 | 450,70 | |||
| 07.08.2025 | 09:28:34,906 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 09:28:16,944 | 9 | 451,00 | |
| 9 | 451,00 | |||
| 9 | 451,00 | |||
| 07.08.2025 | 09:27:59,372 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 09:26:06,703 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 09:25:55,305 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:25:52,134 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 07.08.2025 | 09:25:28,166 | 7 | 450,80 | |
| 1 | 450,80 | |||
| 6 | 450,80 | |||
| 7 | 450,80 | |||
| 07.08.2025 | 09:24:14,232 | 12 | 451,10 | |
| 12 | 451,10 | |||
| 12 | 451,10 | |||
| 07.08.2025 | 09:21:49,042 | 22 | 451,15 | |
| 22 | 451,15 | |||
| 22 | 451,15 | |||
| 07.08.2025 | 09:20:57,079 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 07.08.2025 | 09:20:11,856 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 07.08.2025 | 09:19:43,937 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 07.08.2025 | 09:19:04,178 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 09:16:42,921 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 07.08.2025 | 09:16:32,609 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 09:15:48,408 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 07.08.2025 | 09:15:36,237 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 07.08.2025 | 09:15:22,732 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 07.08.2025 | 09:15:07,112 | 4 | 451,05 | |
| 4 | 451,05 | |||
| 4 | 451,05 | |||
| 07.08.2025 | 09:13:28,169 | 6 | 450,90 | |
| 6 | 450,90 | |||
| 6 | 450,90 | |||
| 07.08.2025 | 09:13:09,474 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:13:03,186 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 07.08.2025 | 09:11:32,348 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 07.08.2025 | 09:10:57,952 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 07.08.2025 | 09:08:55,021 | 6 | 451,15 | |
| 6 | 451,15 | |||
| 6 | 451,15 | |||
| 07.08.2025 | 09:08:35,103 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 07.08.2025 | 09:07:41,509 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 07.08.2025 | 09:07:00,889 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 07.08.2025 | 09:04:49,310 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 07.08.2025 | 09:04:45,356 | 55 | 450,85 | |
| 55 | 450,85 | |||
| 55 | 450,85 | |||
| 07.08.2025 | 09:04:37,513 | 154 | 450,85 | |
| 154 | 450,85 | |||
| 22 | 450,85 | |||
| 132 | 450,85 | |||
| 07.08.2025 | 09:04:18,605 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 07.08.2025 | 09:01:24,436 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 09:01:22,070 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 07.08.2025 | 08:59:58,074 | 20 | 450,85 | |
| 16 | 450,85 | |||
| 20 | 450,85 | |||
| 4 | 450,85 | |||
| 07.08.2025 | 08:59:14,360 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 07.08.2025 | 08:59:13,293 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 07.08.2025 | 08:59:08,185 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 07.08.2025 | 08:55:19,189 | 300 | 451,00 | |
| 300 | 451,00 | |||
| 300 | 451,00 | |||
| 07.08.2025 | 08:55:18,229 | 300 | 451,00 | |
| 219 | 451,00 | |||
| 300 | 451,00 | |||
| 81 | 451,00 | |||
| 07.08.2025 | 08:53:39,409 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 07.08.2025 | 08:51:08,736 | 12 | 451,30 | |
| 12 | 451,30 | |||
| 12 | 451,30 | |||
| 07.08.2025 | 08:50:18,184 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 07.08.2025 | 08:50:00,323 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 07.08.2025 | 08:49:44,701 | 550 | 451,35 | |
| 250 | 451,35 | |||
| 300 | 451,35 | |||
| 550 | 451,35 | |||
| 07.08.2025 | 08:49:39,238 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 08:49:32,008 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 1 | 451,40 | |||
| 299 | 451,40 | |||
| 07.08.2025 | 08:49:26,858 | 550 | 451,55 | |
| 1 | 451,55 | |||
| 549 | 451,55 | |||
| 300 | 451,55 | |||
| 50 | 451,55 | |||
| 200 | 451,55 | |||
| 07.08.2025 | 08:48:56,194 | 300 | 451,40 | |
| 300 | 451,40 | |||
| 300 | 451,40 | |||
| 07.08.2025 | 08:48:54,878 | 150 | 451,40 | |
| 150 | 451,40 | |||
| 150 | 451,40 | |||
| 07.08.2025 | 08:48:08,685 | 12 | 451,60 | |
| 12 | 451,60 | |||
| 12 | 451,60 | |||
| 07.08.2025 | 08:47:46,603 | 56 | 451,60 | |
| 15 | 451,60 | |||
| 41 | 451,60 | |||
| 56 | 451,60 | |||
| 07.08.2025 | 08:47:45,543 | 8 | 451,25 | |
| 8 | 451,25 | |||
| 8 | 451,25 | |||
| 07.08.2025 | 08:46:54,977 | 90 | 451,25 | |
| 90 | 451,25 | |||
| 90 | 451,25 | |||
| 07.08.2025 | 08:43:32,449 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 07.08.2025 | 08:43:12,234 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 07.08.2025 | 08:42:29,379 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 07.08.2025 | 08:41:00,041 | 19 | 451,00 | |
| 19 | 451,00 | |||
| 15 | 451,00 | |||
| 4 | 451,00 | |||
| 07.08.2025 | 08:40:55,422 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 07.08.2025 | 08:39:40,132 | 6 | 451,90 | |
| 6 | 451,90 | |||
| 6 | 451,90 | |||
| 07.08.2025 | 08:39:24,915 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 07.08.2025 | 08:38:40,485 | 56 | 451,50 | |
| 56 | 451,50 | |||
| 56 | 451,50 | |||
| 07.08.2025 | 08:38:16,659 | 22 | 451,50 | |
| 22 | 451,50 | |||
| 22 | 451,50 | |||
| 07.08.2025 | 08:37:08,699 | 25 | 451,50 | |
| 15 | 451,50 | |||
| 10 | 451,50 | |||
| 25 | 451,50 | |||
| 07.08.2025 | 08:37:01,517 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 08:32:31,987 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 07.08.2025 | 08:31:41,331 | 11 | 451,50 | |
| 11 | 451,50 | |||
| 11 | 451,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,00
Ask: 1 691,50
Umsatz: 121 750 TEUR -
Allianz SE
Bid: 369,70 / Ask: 369,90
Umsatz: 74 170 TEUR -
Novo-Nordisk AS
Bid: 42,165 / Ask: 42,185
Umsatz: 40 167 TEUR -
Deutsche Telekom AG
Bid: 30,17 / Ask: 30,18
Umsatz: 32 387 TEUR -
Siemens AG
Bid: 227,45 / Ask: 227,55
Umsatz: 22 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 14:08:09
Letzte Aktualisierung:
07.08.2025 @ 14:08:09