Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
1270
115,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:08:05,634 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 15:07:55,082 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 28.11.2025 | 15:07:36,680 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 28.11.2025 | 15:06:20,897 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 28.11.2025 | 15:05:43,692 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 28.11.2025 | 15:02:03,796 | 300 | 115,15 | |
| 300 | 115,15 | |||
| 300 | 115,15 | |||
| 28.11.2025 | 15:02:03,107 | 900 | 115,15 | |
| 900 | 115,15 | |||
| 900 | 115,15 | |||
| 28.11.2025 | 15:01:52,607 | 700 | 115,15 | |
| 700 | 115,15 | |||
| 700 | 115,15 | |||
| 28.11.2025 | 15:01:10,430 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 28.11.2025 | 15:01:04,302 | 112 | 115,05 | |
| 112 | 115,05 | |||
| 112 | 115,05 | |||
| 28.11.2025 | 15:00:31,476 | 348 | 115,00 | |
| 98 | 115,00 | |||
| 348 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 28.11.2025 | 14:59:40,469 | 50 | 114,95 | |
| 50 | 114,95 | |||
| 50 | 114,95 | |||
| 28.11.2025 | 14:58:52,822 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 28.11.2025 | 14:58:01,798 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 14:56:09,948 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 28.11.2025 | 14:55:27,606 | 63 | 114,85 | |
| 63 | 114,85 | |||
| 63 | 114,85 | |||
| 28.11.2025 | 14:55:23,873 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 28.11.2025 | 14:54:14,574 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 28.11.2025 | 14:52:25,319 | 181 | 114,85 | |
| 181 | 114,85 | |||
| 181 | 114,85 | |||
| 28.11.2025 | 14:51:37,808 | 200 | 114,75 | |
| 200 | 114,75 | |||
| 200 | 114,75 | |||
| 28.11.2025 | 14:48:52,962 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 28.11.2025 | 14:48:09,503 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 14:47:56,751 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 14:47:30,125 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 28.11.2025 | 14:44:44,259 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 28.11.2025 | 14:43:42,452 | 2 | 114,85 | |
| 2 | 114,85 | |||
| 2 | 114,85 | |||
| 28.11.2025 | 14:43:23,919 | 3 | 114,85 | |
| 3 | 114,85 | |||
| 3 | 114,85 | |||
| 28.11.2025 | 14:42:15,802 | 6 | 114,70 | |
| 6 | 114,70 | |||
| 6 | 114,70 | |||
| 28.11.2025 | 14:41:22,032 | 140 | 114,75 | |
| 140 | 114,75 | |||
| 140 | 114,75 | |||
| 28.11.2025 | 14:39:22,206 | 490 | 114,75 | |
| 490 | 114,75 | |||
| 490 | 114,75 | |||
| 28.11.2025 | 14:38:44,301 | 86 | 114,80 | |
| 86 | 114,80 | |||
| 86 | 114,80 | |||
| 28.11.2025 | 14:38:34,417 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 28.11.2025 | 14:38:24,734 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 28.11.2025 | 14:38:09,628 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 28.11.2025 | 14:37:37,400 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 14:36:02,084 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 28.11.2025 | 14:33:43,548 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 14:32:51,708 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 14:32:31,256 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 15 | 115,00 | |||
| 28.11.2025 | 14:29:21,991 | 93 | 115,05 | |
| 93 | 115,05 | |||
| 93 | 115,05 | |||
| 28.11.2025 | 14:28:17,177 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 28.11.2025 | 14:27:45,993 | 1 743 | 115,00 | |
| 1 718 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 1 333 | 115,00 | |||
| 400 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 14:26:25,448 | 1 694 | 115,05 | |
| 794 | 115,05 | |||
| 900 | 115,05 | |||
| 1 694 | 115,05 | |||
| 28.11.2025 | 14:25:50,044 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 28.11.2025 | 14:25:35,074 | 182 | 115,05 | |
| 182 | 115,05 | |||
| 182 | 115,05 | |||
| 28.11.2025 | 14:24:15,430 | 500 | 115,10 | |
| 500 | 115,10 | |||
| 500 | 115,10 | |||
| 28.11.2025 | 14:23:28,641 | 60 | 115,10 | |
| 60 | 115,10 | |||
| 60 | 115,10 | |||
| 28.11.2025 | 14:23:19,080 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 28.11.2025 | 14:22:39,217 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 28.11.2025 | 14:22:07,288 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 14:22:05,311 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 28.11.2025 | 14:21:24,470 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 14:21:19,349 | 90 | 115,05 | |
| 90 | 115,05 | |||
| 90 | 115,05 | |||
| 28.11.2025 | 14:20:07,748 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 14:19:54,164 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 14:19:22,438 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 28.11.2025 | 14:19:06,154 | 87 | 115,15 | |
| 87 | 115,15 | |||
| 87 | 115,15 | |||
| 28.11.2025 | 14:18:31,288 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 14:18:06,157 | 49 | 115,05 | |
| 49 | 115,05 | |||
| 49 | 115,05 | |||
| 28.11.2025 | 14:18:00,779 | 8 | 115,15 | |
| 8 | 115,15 | |||
| 8 | 115,15 | |||
| 28.11.2025 | 14:17:54,781 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 28.11.2025 | 14:16:38,551 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 14:16:15,426 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 28.11.2025 | 14:16:04,656 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 14:15:05,476 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 28.11.2025 | 14:14:59,338 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 28.11.2025 | 14:14:41,992 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 8 | 115,05 | |||
| 7 | 115,05 | |||
| 28.11.2025 | 14:13:59,630 | 900 | 115,05 | |
| 900 | 115,05 | |||
| 900 | 115,05 | |||
| 28.11.2025 | 14:12:41,128 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 28.11.2025 | 14:12:30,138 | 25 | 115,05 | |
| 25 | 115,05 | |||
| 25 | 115,05 | |||
| 28.11.2025 | 14:12:13,633 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 28.11.2025 | 14:10:54,636 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 14:09:24,352 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 28.11.2025 | 14:09:21,334 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 14:07:12,543 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 28.11.2025 | 14:07:09,972 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 28.11.2025 | 14:06:51,045 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 14:05:09,652 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 14:04:31,265 | 15 | 115,15 | |
| 15 | 115,15 | |||
| 15 | 115,15 | |||
| 28.11.2025 | 14:04:15,891 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 70 | 115,10 | |||
| 30 | 115,10 | |||
| 28.11.2025 | 14:01:34,049 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 28.11.2025 | 14:00:53,138 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 28.11.2025 | 14:00:52,986 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 28.11.2025 | 14:00:36,877 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 14:00:21,020 | 8 | 115,05 | |
| 8 | 115,05 | |||
| 8 | 115,05 | |||
| 28.11.2025 | 13:59:53,957 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 13:59:20,802 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 13:59:04,941 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 28.11.2025 | 13:59:02,588 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 28.11.2025 | 13:58:04,034 | 14 | 115,15 | |
| 14 | 115,15 | |||
| 9 | 115,15 | |||
| 5 | 115,15 | |||
| 28.11.2025 | 13:57:42,861 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 13:55:44,810 | 400 | 115,10 | |
| 400 | 115,10 | |||
| 400 | 115,10 | |||
| 28.11.2025 | 13:55:35,087 | 41 | 115,05 | |
| 41 | 115,05 | |||
| 41 | 115,05 | |||
| 28.11.2025 | 13:55:13,032 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 13:54:54,964 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 28.11.2025 | 13:51:42,987 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 13:51:36,613 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 13:51:06,140 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 28.11.2025 | 13:50:29,976 | 7 | 115,05 | |
| 7 | 115,05 | |||
| 7 | 115,05 | |||
| 28.11.2025 | 13:46:58,165 | 150 | 115,05 | |
| 150 | 115,05 | |||
| 150 | 115,05 | |||
| 28.11.2025 | 13:45:37,724 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 13:44:49,468 | 27 | 115,10 | |
| 27 | 115,10 | |||
| 27 | 115,10 | |||
| 28.11.2025 | 13:44:45,209 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 28.11.2025 | 13:44:24,240 | 28 | 115,15 | |
| 28 | 115,15 | |||
| 28 | 115,15 | |||
| 28.11.2025 | 13:44:04,975 | 43 | 115,05 | |
| 43 | 115,05 | |||
| 43 | 115,05 | |||
| 28.11.2025 | 13:43:45,906 | 140 | 115,10 | |
| 140 | 115,10 | |||
| 140 | 115,10 | |||
| 28.11.2025 | 13:43:30,485 | 5 | 115,05 | |
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 28.11.2025 | 13:42:56,560 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 13:42:11,589 | 600 | 115,05 | |
| 600 | 115,05 | |||
| 600 | 115,05 | |||
| 28.11.2025 | 13:42:07,678 | 5 | 115,05 | |
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 28.11.2025 | 13:42:01,420 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 13:41:30,689 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 28.11.2025 | 13:38:58,562 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 28.11.2025 | 13:38:38,342 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 13:38:33,146 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 28.11.2025 | 13:33:38,515 | 900 | 115,10 | |
| 900 | 115,10 | |||
| 900 | 115,10 | |||
| 28.11.2025 | 13:33:36,249 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 28.11.2025 | 13:33:11,110 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 28.11.2025 | 13:32:54,608 | 103 | 115,00 | |
| 25 | 115,00 | |||
| 3 | 115,00 | |||
| 78 | 115,00 | |||
| 100 | 115,00 | |||
| 28.11.2025 | 13:29:09,232 | 500 | 115,15 | |
| 500 | 115,15 | |||
| 500 | 115,15 | |||
| 28.11.2025 | 13:29:03,463 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 28.11.2025 | 13:28:36,399 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 28.11.2025 | 13:26:47,646 | 377 | 115,05 | |
| 377 | 115,05 | |||
| 377 | 115,05 | |||
| 28.11.2025 | 13:26:30,340 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 13:25:57,554 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 28.11.2025 | 13:25:55,094 | 25 | 115,05 | |
| 25 | 115,05 | |||
| 25 | 115,05 | |||
| 28.11.2025 | 13:25:52,316 | 150 | 115,05 | |
| 150 | 115,05 | |||
| 150 | 115,05 | |||
| 28.11.2025 | 13:25:30,657 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 28.11.2025 | 13:24:24,085 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 13:24:00,704 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 28.11.2025 | 13:23:50,023 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 13:22:02,456 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 28.11.2025 | 13:21:01,878 | 6 | 115,20 | |
| 6 | 115,20 | |||
| 6 | 115,20 | |||
| 28.11.2025 | 13:20:58,550 | 43 | 115,20 | |
| 43 | 115,20 | |||
| 43 | 115,20 | |||
| 28.11.2025 | 13:20:56,342 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 28.11.2025 | 13:18:56,804 | 75 | 115,20 | |
| 75 | 115,20 | |||
| 75 | 115,20 | |||
| 28.11.2025 | 13:18:51,462 | 25 | 115,25 | |
| 25 | 115,25 | |||
| 13 | 115,25 | |||
| 12 | 115,25 | |||
| 28.11.2025 | 13:18:49,685 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 28.11.2025 | 13:18:48,181 | 391 | 115,10 | |
| 341 | 115,10 | |||
| 391 | 115,10 | |||
| 50 | 115,10 | |||
| 28.11.2025 | 13:18:44,229 | 900 | 115,10 | |
| 900 | 115,10 | |||
| 900 | 115,10 | |||
| 28.11.2025 | 13:18:44,135 | 489 | 115,10 | |
| 462 | 115,10 | |||
| 230 | 115,10 | |||
| 27 | 115,10 | |||
| 259 | 115,10 | |||
| 28.11.2025 | 13:16:53,964 | 900 | 115,10 | |
| 900 | 115,10 | |||
| 900 | 115,10 | |||
| 28.11.2025 | 13:15:55,995 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 13:15:29,076 | 75 | 115,00 | |
| 75 | 115,00 | |||
| 75 | 115,00 | |||
| 28.11.2025 | 13:14:16,918 | 5 | 115,05 | |
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 28.11.2025 | 13:12:32,922 | 230 | 115,00 | |
| 230 | 115,00 | |||
| 230 | 115,00 | |||
| 28.11.2025 | 13:12:21,904 | 5 | 115,05 | |
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 28.11.2025 | 13:11:10,135 | 70 | 115,00 | |
| 70 | 115,00 | |||
| 70 | 115,00 | |||
| 28.11.2025 | 13:10:43,669 | 6 | 114,95 | |
| 6 | 114,95 | |||
| 6 | 114,95 | |||
| 28.11.2025 | 13:09:17,609 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 28.11.2025 | 13:07:37,460 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 28.11.2025 | 13:06:23,538 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 13:05:55,366 | 13 | 115,15 | |
| 13 | 115,15 | |||
| 13 | 115,15 | |||
| 28.11.2025 | 13:05:42,650 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 28.11.2025 | 13:04:02,257 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 28.11.2025 | 13:03:31,855 | 90 | 115,10 | |
| 90 | 115,10 | |||
| 90 | 115,10 | |||
| 28.11.2025 | 13:03:13,692 | 3 862 | 115,20 | |
| 219 | 115,20 | |||
| 2 000 | 115,20 | |||
| 500 | 115,20 | |||
| 200 | 115,20 | |||
| 43 | 115,20 | |||
| 900 | 115,20 | |||
| 3 862 | 115,20 | |||
| 28.11.2025 | 13:03:05,243 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 28.11.2025 | 13:03:05,103 | 900 | 115,15 | |
| 900 | 115,15 | |||
| 900 | 115,15 | |||
| 28.11.2025 | 13:02:58,869 | 900 | 115,15 | |
| 900 | 115,15 | |||
| 900 | 115,15 | |||
| 28.11.2025 | 13:02:39,736 | 120 | 115,15 | |
| 120 | 115,15 | |||
| 120 | 115,15 | |||
| 28.11.2025 | 13:02:33,940 | 900 | 115,15 | |
| 900 | 115,15 | |||
| 900 | 115,15 | |||
| 28.11.2025 | 13:02:29,828 | 345 | 115,10 | |
| 100 | 115,10 | |||
| 345 | 115,10 | |||
| 95 | 115,10 | |||
| 150 | 115,10 | |||
| 28.11.2025 | 13:02:29,761 | 14 | 115,05 | |
| 1 | 115,05 | |||
| 14 | 115,05 | |||
| 13 | 115,05 | |||
| 28.11.2025 | 13:01:30,006 | 300 | 115,05 | |
| 300 | 115,05 | |||
| 300 | 115,05 | |||
| 28.11.2025 | 13:01:13,812 | 1 374 | 115,00 | |
| 1 374 | 115,00 | |||
| 1 374 | 115,00 | |||
| 28.11.2025 | 13:00:44,723 | 500 | 114,95 | |
| 500 | 114,95 | |||
| 500 | 114,95 | |||
| 28.11.2025 | 13:00:29,995 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 28.11.2025 | 12:59:59,725 | 12 | 114,95 | |
| 12 | 114,95 | |||
| 12 | 114,95 | |||
| 28.11.2025 | 12:59:24,023 | 299 | 114,95 | |
| 299 | 114,95 | |||
| 299 | 114,95 | |||
| 28.11.2025 | 12:57:46,341 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 12:57:32,414 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 12:57:29,128 | 16 | 115,00 | |
| 16 | 115,00 | |||
| 16 | 115,00 | |||
| 28.11.2025 | 12:57:12,980 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 12:56:34,570 | 53 | 115,05 | |
| 53 | 115,05 | |||
| 53 | 115,05 | |||
| 28.11.2025 | 12:53:28,209 | 1 116 | 115,00 | |
| 1 116 | 115,00 | |||
| 1 116 | 115,00 | |||
| 28.11.2025 | 12:53:20,104 | 15 | 115,00 | |
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 12:52:31,070 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 28.11.2025 | 12:51:50,528 | 27 | 114,95 | |
| 27 | 114,95 | |||
| 27 | 114,95 | |||
| 28.11.2025 | 12:48:29,587 | 9 | 114,90 | |
| 9 | 114,90 | |||
| 9 | 114,90 | |||
| 28.11.2025 | 12:44:14,451 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 28.11.2025 | 12:43:10,242 | 3 | 114,85 | |
| 3 | 114,85 | |||
| 3 | 114,85 | |||
| 28.11.2025 | 12:42:48,098 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 28.11.2025 | 12:41:46,151 | 130 | 115,00 | |
| 10 | 115,00 | |||
| 120 | 115,00 | |||
| 130 | 115,00 | |||
| 28.11.2025 | 12:41:01,940 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 12:39:50,274 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 28.11.2025 | 12:39:27,072 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 28.11.2025 | 12:38:22,160 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 28.11.2025 | 12:38:03,829 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 28.11.2025 | 12:37:23,726 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 28.11.2025 | 12:35:05,403 | 172 | 114,85 | |
| 172 | 114,85 | |||
| 172 | 114,85 | |||
| 28.11.2025 | 12:32:58,377 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 28.11.2025 | 12:32:17,012 | 348 | 114,85 | |
| 348 | 114,85 | |||
| 348 | 114,85 | |||
| 28.11.2025 | 12:31:46,723 | 500 | 114,85 | |
| 500 | 114,85 | |||
| 500 | 114,85 | |||
| 28.11.2025 | 12:31:12,264 | 375 | 114,80 | |
| 375 | 114,80 | |||
| 375 | 114,80 | |||
| 28.11.2025 | 12:29:58,432 | 172 | 114,85 | |
| 172 | 114,85 | |||
| 172 | 114,85 | |||
| 28.11.2025 | 12:28:18,554 | 48 | 114,85 | |
| 48 | 114,85 | |||
| 48 | 114,85 | |||
| 28.11.2025 | 12:28:09,520 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 28.11.2025 | 12:24:51,111 | 50 | 114,85 | |
| 50 | 114,85 | |||
| 50 | 114,85 | |||
| 28.11.2025 | 12:24:04,537 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 28.11.2025 | 12:23:05,646 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 28.11.2025 | 12:23:03,210 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 12:22:03,506 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 28.11.2025 | 12:21:27,153 | 7 | 114,90 | |
| 7 | 114,90 | |||
| 7 | 114,90 | |||
| 28.11.2025 | 12:21:24,591 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 12:20:46,991 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 28.11.2025 | 12:20:12,535 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 28.11.2025 | 12:19:24,356 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 28.11.2025 | 12:18:50,673 | 9 | 114,85 | |
| 9 | 114,85 | |||
| 9 | 114,85 | |||
| 28.11.2025 | 12:18:39,323 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 12:18:31,574 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 28.11.2025 | 12:17:52,279 | 42 | 114,85 | |
| 42 | 114,85 | |||
| 42 | 114,85 | |||
| 28.11.2025 | 12:16:47,626 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 12:16:38,000 | 150 | 114,85 | |
| 150 | 114,85 | |||
| 150 | 114,85 | |||
| 28.11.2025 | 12:14:39,667 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 28.11.2025 | 12:14:36,710 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 12:14:34,205 | 91 | 114,95 | |
| 1 | 114,95 | |||
| 90 | 114,95 | |||
| 91 | 114,95 | |||
| 28.11.2025 | 12:13:54,977 | 800 | 114,90 | |
| 800 | 114,90 | |||
| 800 | 114,90 | |||
| 28.11.2025 | 12:13:22,563 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 28.11.2025 | 12:11:42,019 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 12:11:22,369 | 35 | 114,90 | |
| 35 | 114,90 | |||
| 35 | 114,90 | |||
| 28.11.2025 | 12:11:18,589 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 12:09:40,639 | 4 | 114,90 | |
| 4 | 114,90 | |||
| 4 | 114,90 | |||
| 28.11.2025 | 12:09:16,066 | 250 | 114,90 | |
| 250 | 114,90 | |||
| 250 | 114,90 | |||
| 28.11.2025 | 12:09:13,724 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 28.11.2025 | 12:05:57,264 | 30 | 114,85 | |
| 30 | 114,85 | |||
| 30 | 114,85 | |||
| 28.11.2025 | 12:05:56,176 | 25 | 114,85 | |
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 28.11.2025 | 12:05:49,431 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 28.11.2025 | 12:04:43,136 | 15 | 114,85 | |
| 15 | 114,85 | |||
| 15 | 114,85 | |||
| 28.11.2025 | 12:03:32,549 | 44 | 114,85 | |
| 44 | 114,85 | |||
| 44 | 114,85 | |||
| 28.11.2025 | 12:03:06,756 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 28.11.2025 | 12:03:03,784 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 28.11.2025 | 12:02:59,808 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 28.11.2025 | 12:02:48,705 | 5 | 114,90 | |
| 5 | 114,90 | |||
| 5 | 114,90 | |||
| 28.11.2025 | 12:01:41,537 | 6 | 114,85 | |
| 6 | 114,85 | |||
| 6 | 114,85 | |||
| 28.11.2025 | 11:59:25,436 | 29 | 114,90 | |
| 29 | 114,90 | |||
| 29 | 114,90 | |||
| 28.11.2025 | 11:58:34,438 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 11:58:00,241 | 69 | 114,90 | |
| 69 | 114,90 | |||
| 69 | 114,90 | |||
| 28.11.2025 | 11:57:41,691 | 65 | 114,95 | |
| 65 | 114,95 | |||
| 65 | 114,95 | |||
| 28.11.2025 | 11:57:06,987 | 48 | 114,85 | |
| 48 | 114,85 | |||
| 48 | 114,85 | |||
| 28.11.2025 | 11:56:50,995 | 200 | 114,75 | |
| 200 | 114,75 | |||
| 200 | 114,75 | |||
| 28.11.2025 | 11:56:49,233 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 28.11.2025 | 11:56:48,438 | 40 | 114,85 | |
| 40 | 114,85 | |||
| 40 | 114,85 | |||
| 28.11.2025 | 11:56:40,280 | 40 | 114,75 | |
| 40 | 114,75 | |||
| 40 | 114,75 | |||
| 28.11.2025 | 11:56:34,323 | 200 | 114,75 | |
| 200 | 114,75 | |||
| 200 | 114,75 | |||
| 28.11.2025 | 11:56:27,894 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 28.11.2025 | 11:55:40,685 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 28.11.2025 | 11:55:28,681 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 28.11.2025 | 11:55:24,490 | 7 | 114,80 | |
| 7 | 114,80 | |||
| 7 | 114,80 | |||
| 28.11.2025 | 11:54:08,730 | 7 | 114,80 | |
| 7 | 114,80 | |||
| 7 | 114,80 | |||
| 28.11.2025 | 11:53:03,731 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 28.11.2025 | 11:53:03,170 | 121 | 114,70 | |
| 121 | 114,70 | |||
| 121 | 114,70 | |||
| 28.11.2025 | 11:53:01,170 | 18 | 114,80 | |
| 18 | 114,80 | |||
| 18 | 114,80 | |||
| 28.11.2025 | 11:52:58,742 | 29 | 114,70 | |
| 29 | 114,70 | |||
| 29 | 114,70 | |||
| 28.11.2025 | 11:52:39,422 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 28.11.2025 | 11:52:33,351 | 23 | 114,75 | |
| 23 | 114,75 | |||
| 23 | 114,75 | |||
| 28.11.2025 | 11:52:22,200 | 7 | 114,75 | |
| 7 | 114,75 | |||
| 4 | 114,75 | |||
| 3 | 114,75 | |||
| 28.11.2025 | 11:51:56,731 | 500 | 114,65 | |
| 500 | 114,65 | |||
| 500 | 114,65 | |||
| 28.11.2025 | 11:51:12,039 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 28.11.2025 | 11:51:10,580 | 120 | 114,90 | |
| 120 | 114,90 | |||
| 120 | 114,90 | |||
| 28.11.2025 | 11:49:58,726 | 900 | 114,90 | |
| 900 | 114,90 | |||
| 900 | 114,90 | |||
| 28.11.2025 | 11:49:31,864 | 130 | 115,00 | |
| 130 | 115,00 | |||
| 130 | 115,00 | |||
| 28.11.2025 | 11:49:01,803 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 28.11.2025 | 11:48:12,182 | 2 | 114,75 | |
| 2 | 114,75 | |||
| 2 | 114,75 | |||
| 28.11.2025 | 11:46:54,332 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 28.11.2025 | 11:46:29,470 | 188 | 114,65 | |
| 188 | 114,65 | |||
| 170 | 114,65 | |||
| 18 | 114,65 | |||
| 28.11.2025 | 11:46:29,273 | 27 | 114,65 | |
| 27 | 114,65 | |||
| 27 | 114,65 | |||
| 28.11.2025 | 11:46:29,122 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 28.11.2025 | 11:44:04,436 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 28.11.2025 | 11:43:56,809 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 5 | 114,85 | |||
| 28.11.2025 | 11:43:51,605 | 48 | 114,95 | |
| 48 | 114,95 | |||
| 48 | 114,95 | |||
| 28.11.2025 | 11:43:18,685 | 48 | 114,85 | |
| 48 | 114,85 | |||
| 48 | 114,85 | |||
| 28.11.2025 | 11:43:00,066 | 25 | 114,95 | |
| 25 | 114,95 | |||
| 25 | 114,95 | |||
| 28.11.2025 | 11:42:37,250 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 28.11.2025 | 11:42:08,401 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 11:40:28,227 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 11:38:46,429 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 28.11.2025 | 11:38:41,584 | 500 | 114,95 | |
| 500 | 114,95 | |||
| 500 | 114,95 | |||
| 28.11.2025 | 11:37:08,628 | 211 | 114,90 | |
| 211 | 114,90 | |||
| 211 | 114,90 | |||
| 28.11.2025 | 11:36:31,329 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 28.11.2025 | 11:36:28,808 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 11:35:50,032 | 500 | 115,05 | |
| 500 | 115,05 | |||
| 500 | 115,05 | |||
| 28.11.2025 | 11:35:40,970 | 400 | 115,00 | |
| 400 | 115,00 | |||
| 400 | 115,00 | |||
| 28.11.2025 | 11:35:35,861 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 | |||
| 28.11.2025 | 11:34:00,942 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 28.11.2025 | 11:33:44,752 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 28.11.2025 | 11:33:43,789 | 170 | 115,25 | |
| 170 | 115,25 | |||
| 170 | 115,25 | |||
| 28.11.2025 | 11:33:39,091 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 28.11.2025 | 11:33:29,425 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.11.2025 | 11:33:15,433 | 44 | 115,30 | |
| 44 | 115,30 | |||
| 44 | 115,30 | |||
| 28.11.2025 | 11:33:03,964 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 28.11.2025 | 11:32:56,452 | 86 | 115,30 | |
| 86 | 115,30 | |||
| 86 | 115,30 | |||
| 28.11.2025 | 11:32:45,048 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 28.11.2025 | 11:31:55,434 | 9 | 115,25 | |
| 9 | 115,25 | |||
| 9 | 115,25 | |||
| 28.11.2025 | 11:31:31,645 | 4 | 115,25 | |
| 4 | 115,25 | |||
| 4 | 115,25 | |||
| 28.11.2025 | 11:30:10,108 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 28.11.2025 | 11:29:11,710 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 11:29:10,447 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 28.11.2025 | 11:28:52,115 | 74 | 115,05 | |
| 74 | 115,05 | |||
| 74 | 115,05 | |||
| 28.11.2025 | 11:28:45,413 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 11:28:24,849 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 11:27:17,126 | 900 | 115,05 | |
| 900 | 115,05 | |||
| 900 | 115,05 | |||
| 28.11.2025 | 11:27:13,498 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 28.11.2025 | 11:27:07,155 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 11:26:41,066 | 43 | 115,15 | |
| 43 | 115,15 | |||
| 43 | 115,15 | |||
| 28.11.2025 | 11:26:18,640 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 28.11.2025 | 11:25:59,006 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 28.11.2025 | 11:25:33,560 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 28.11.2025 | 11:25:24,406 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 25 | 115,15 | |||
| 28.11.2025 | 11:25:19,434 | 191 | 115,10 | |
| 191 | 115,10 | |||
| 191 | 115,10 | |||
| 28.11.2025 | 11:25:09,121 | 45 | 115,15 | |
| 45 | 115,15 | |||
| 45 | 115,15 | |||
| 28.11.2025 | 11:24:44,916 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 28.11.2025 | 11:24:31,817 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 28.11.2025 | 11:24:09,161 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 28.11.2025 | 11:24:01,202 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 11:23:40,472 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 28.11.2025 | 11:23:22,068 | 254 | 115,10 | |
| 254 | 115,10 | |||
| 254 | 115,10 | |||
| 28.11.2025 | 11:23:20,333 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 11:22:49,787 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 28.11.2025 | 11:22:48,525 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 11:22:22,117 | 18 | 115,05 | |
| 18 | 115,05 | |||
| 18 | 115,05 | |||
| 28.11.2025 | 11:22:08,851 | 21 | 115,05 | |
| 21 | 115,05 | |||
| 21 | 115,05 | |||
| 28.11.2025 | 11:22:08,652 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 28.11.2025 | 11:21:18,914 | 9 | 115,10 | |
| 9 | 115,10 | |||
| 9 | 115,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00