Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4478
4059
1812,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 15:19:59,786 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 21.07.2025 | 15:19:52,384 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 21.07.2025 | 15:19:39,310 | 3 | 1 808,00 | |
| 3 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 21.07.2025 | 15:19:32,868 | 8 | 1 809,00 | |
| 8 | 1 809,00 | |||
| 8 | 1 809,00 | |||
| 21.07.2025 | 15:19:08,927 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 21.07.2025 | 15:18:59,967 | 3 | 1 808,50 | |
| 3 | 1 808,50 | |||
| 3 | 1 808,50 | |||
| 21.07.2025 | 15:18:46,489 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 15:18:41,859 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 15:18:39,547 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 15:18:34,612 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 15:18:33,100 | 5 | 1 808,00 | |
| 4 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 21.07.2025 | 15:18:22,936 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 21.07.2025 | 15:18:05,567 | 20 | 1 809,00 | |
| 20 | 1 809,00 | |||
| 20 | 1 809,00 | |||
| 21.07.2025 | 15:17:45,852 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 15:17:40,772 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 15:17:17,403 | 5 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 21.07.2025 | 15:16:45,594 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 15:16:33,420 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 15:16:05,314 | 25 | 1 809,50 | |
| 25 | 1 809,50 | |||
| 25 | 1 809,50 | |||
| 21.07.2025 | 15:16:02,267 | 18 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 18 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 21.07.2025 | 15:15:39,657 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 21.07.2025 | 15:15:27,575 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 15:15:23,638 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 21.07.2025 | 15:15:20,343 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 15:15:16,560 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:14:52,941 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 15:14:33,572 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:14:27,623 | 19 | 1 816,00 | |
| 6 | 1 816,00 | |||
| 7 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 19 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 15:14:26,834 | 40 | 1 816,00 | |
| 40 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 21.07.2025 | 15:14:26,019 | 40 | 1 816,00 | |
| 40 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 21.07.2025 | 15:14:25,136 | 67 | 1 816,00 | |
| 67 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 27 | 1 816,00 | |||
| 21.07.2025 | 15:12:48,507 | 40 | 1 816,00 | |
| 40 | 1 816,00 | |||
| 40 | 1 816,00 | |||
| 21.07.2025 | 15:12:09,376 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 15:12:09,145 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 15:12:04,113 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 21.07.2025 | 15:11:52,777 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 21.07.2025 | 15:11:33,526 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 21.07.2025 | 15:11:33,420 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:11:28,779 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 21.07.2025 | 15:10:48,340 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 15:10:23,582 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 15:09:36,850 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 15:08:51,297 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:08:46,062 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:08:31,787 | 30 | 1 814,50 | |
| 30 | 1 814,50 | |||
| 30 | 1 814,50 | |||
| 21.07.2025 | 15:08:24,191 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 15:08:09,040 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 15:07:53,846 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 15:07:09,356 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 15:06:58,372 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:06:31,198 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 15:06:11,475 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 15:05:40,984 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:05:31,849 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 15:04:51,662 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:04:40,170 | 25 | 1 815,00 | |
| 25 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 21.07.2025 | 15:04:37,073 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:04:01,989 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:03:46,953 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 15:03:45,348 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 15:03:38,910 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 15:03:13,719 | 10 | 1 813,00 | |
| 10 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 21.07.2025 | 15:03:01,684 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 15:02:47,222 | 7 | 1 814,00 | |
| 7 | 1 814,00 | |||
| 7 | 1 814,00 | |||
| 21.07.2025 | 15:02:16,812 | 7 | 1 814,50 | |
| 7 | 1 814,50 | |||
| 7 | 1 814,50 | |||
| 21.07.2025 | 15:01:54,787 | 18 | 1 813,50 | |
| 18 | 1 813,50 | |||
| 18 | 1 813,50 | |||
| 21.07.2025 | 15:01:52,360 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 21.07.2025 | 15:01:50,673 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 15:01:31,528 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 15:01:06,183 | 13 | 1 812,50 | |
| 13 | 1 812,50 | |||
| 13 | 1 812,50 | |||
| 21.07.2025 | 15:01:02,155 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 15:00:35,778 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 15:00:23,810 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 14:59:51,914 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 14:59:09,202 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 21.07.2025 | 14:58:49,947 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 14:58:38,100 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 21.07.2025 | 14:58:33,035 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 14:58:07,590 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 14:57:58,902 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 14:57:55,785 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 14:57:38,179 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 21.07.2025 | 14:57:33,652 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:57:27,076 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 21.07.2025 | 14:57:18,381 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 21.07.2025 | 14:55:36,884 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 21.07.2025 | 14:55:32,594 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 14:55:28,871 | 10 | 1 812,00 | |
| 10 | 1 812,00 | |||
| 10 | 1 812,00 | |||
| 21.07.2025 | 14:55:25,209 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 21.07.2025 | 14:55:18,547 | 16 | 1 813,50 | |
| 16 | 1 813,50 | |||
| 16 | 1 813,50 | |||
| 21.07.2025 | 14:55:14,721 | 40 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 38 | 1 813,50 | |||
| 21.07.2025 | 14:54:54,771 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 21.07.2025 | 14:54:39,675 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:54:32,838 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:54:16,929 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:54:16,311 | 20 | 1 813,00 | |
| 20 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 21.07.2025 | 14:54:15,822 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 21.07.2025 | 14:53:44,313 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 14:53:38,475 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:53:36,464 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 14:53:30,035 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:53:27,985 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:53:20,769 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 14:52:59,863 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 14:52:45,759 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:52:38,708 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:52:15,071 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:52:14,953 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:52:13,037 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 21.07.2025 | 14:51:56,639 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:51:53,698 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 21.07.2025 | 14:51:50,002 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 14:51:16,212 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 21.07.2025 | 14:50:53,504 | 10 | 1 812,50 | |
| 10 | 1 812,50 | |||
| 10 | 1 812,50 | |||
| 21.07.2025 | 14:50:47,070 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:50:38,778 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 14:50:31,571 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 14:50:13,575 | 10 | 1 813,00 | |
| 10 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 21.07.2025 | 14:49:56,554 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:49:20,247 | 35 | 1 813,00 | |
| 35 | 1 813,00 | |||
| 35 | 1 813,00 | |||
| 21.07.2025 | 14:49:09,680 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 14:48:51,718 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 14:48:49,557 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:48:35,761 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 14:48:34,669 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 21.07.2025 | 14:48:12,758 | 15 | 1 816,00 | |
| 15 | 1 816,00 | |||
| 15 | 1 816,00 | |||
| 21.07.2025 | 14:47:36,012 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 14:47:25,139 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 14:47:11,651 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 14:47:09,176 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 14:46:40,645 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 21.07.2025 | 14:46:33,844 | 5 | 1 819,50 | |
| 5 | 1 819,50 | |||
| 5 | 1 819,50 | |||
| 21.07.2025 | 14:46:30,655 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 21.07.2025 | 14:46:19,033 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 14:46:12,269 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 14:45:45,300 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 14:45:29,573 | 6 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 6 | 1 821,00 | |||
| 21.07.2025 | 14:45:09,975 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 21.07.2025 | 14:44:39,381 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 21.07.2025 | 14:44:33,748 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 14:44:22,987 | 18 | 1 820,00 | |
| 18 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 21.07.2025 | 14:44:17,957 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 21.07.2025 | 14:43:52,688 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 21.07.2025 | 14:43:51,293 | 15 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 15 | 1 821,50 | |||
| 21.07.2025 | 14:43:44,164 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 21.07.2025 | 14:43:11,945 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 21.07.2025 | 14:42:54,998 | 2 | 1 820,50 | |
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 21.07.2025 | 14:42:32,202 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 14:42:24,499 | 9 | 1 820,00 | |
| 9 | 1 820,00 | |||
| 9 | 1 820,00 | |||
| 21.07.2025 | 14:42:20,822 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 14:42:19,883 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 14:42:06,077 | 435 | 1 820,00 | |
| 235 | 1 820,00 | |||
| 60 | 1 820,00 | |||
| 60 | 1 820,00 | |||
| 7 | 1 820,00 | |||
| 200 | 1 820,00 | |||
| 50 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 200 | 1 820,00 | |||
| 6 | 1 820,00 | |||
| 12 | 1 820,00 | |||
| 21.07.2025 | 14:42:02,593 | 231 | 1 819,00 | |
| 199 | 1 819,00 | |||
| 191 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 21.07.2025 | 14:41:56,539 | 67 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 67 | 1 819,00 | |||
| 21.07.2025 | 14:41:55,363 | 168 | 1 819,00 | |
| 162 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 27 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 100 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 14:40:40,765 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 14:40:29,157 | 6 | 1 818,50 | |
| 6 | 1 818,50 | |||
| 6 | 1 818,50 | |||
| 21.07.2025 | 14:39:32,210 | 31 | 1 816,50 | |
| 31 | 1 816,50 | |||
| 31 | 1 816,50 | |||
| 21.07.2025 | 14:39:31,566 | 49 | 1 816,50 | |
| 9 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 49 | 1 816,50 | |||
| 21.07.2025 | 14:39:20,984 | 20 | 1 817,50 | |
| 20 | 1 817,50 | |||
| 20 | 1 817,50 | |||
| 21.07.2025 | 14:39:08,835 | 4 | 1 817,50 | |
| 4 | 1 817,50 | |||
| 4 | 1 817,50 | |||
| 21.07.2025 | 14:39:03,525 | 35 | 1 817,00 | |
| 35 | 1 817,00 | |||
| 33 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:38:55,085 | 40 | 1 817,00 | |
| 40 | 1 817,00 | |||
| 40 | 1 817,00 | |||
| 21.07.2025 | 14:38:10,054 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 14:37:54,458 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 14:37:44,794 | 3 | 1 818,50 | |
| 3 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 21.07.2025 | 14:37:04,557 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:36:47,122 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:36:32,133 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:36:20,844 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:36:19,885 | 16 | 1 817,00 | |
| 16 | 1 817,00 | |||
| 16 | 1 817,00 | |||
| 21.07.2025 | 14:36:11,887 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:36:08,768 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 21.07.2025 | 14:36:06,550 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:35:50,376 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 21.07.2025 | 14:35:47,317 | 24 | 1 817,00 | |
| 24 | 1 817,00 | |||
| 24 | 1 817,00 | |||
| 21.07.2025 | 14:35:44,415 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:35:32,641 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:35:22,179 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:35:14,023 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:34:23,109 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 14:33:58,086 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:33:55,925 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:33:38,378 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 14:33:32,273 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:33:31,662 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 14:33:09,017 | 21 | 1 815,00 | |
| 21 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:32:39,689 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 21.07.2025 | 14:32:34,828 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:32:09,170 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 21.07.2025 | 14:32:07,348 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:32:04,028 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:32:01,813 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 14:31:33,746 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 14:30:49,870 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:30:40,096 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:30:29,533 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 14:30:09,840 | 20 | 1 815,50 | |
| 20 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 21.07.2025 | 14:29:53,153 | 30 | 1 815,00 | |
| 30 | 1 815,00 | |||
| 30 | 1 815,00 | |||
| 21.07.2025 | 14:29:06,691 | 25 | 1 815,50 | |
| 25 | 1 815,50 | |||
| 25 | 1 815,50 | |||
| 21.07.2025 | 14:29:06,629 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:28:59,614 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 14:28:49,420 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:28:20,734 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 14:27:53,865 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:27:47,586 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 21.07.2025 | 14:27:20,325 | 20 | 1 815,50 | |
| 20 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 21.07.2025 | 14:27:15,981 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 21.07.2025 | 14:27:08,967 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 21.07.2025 | 14:26:43,023 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:25:35,865 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 14:25:15,171 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:24:23,474 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 14:24:15,475 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:23:49,467 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 14:23:36,918 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 14:23:24,064 | 3 | 1 816,00 | |
| 3 | 1 816,00 | |||
| 2 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:23:13,198 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:23:02,629 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 14:22:36,667 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 14:22:24,290 | 6 | 1 816,00 | |
| 6 | 1 816,00 | |||
| 6 | 1 816,00 | |||
| 21.07.2025 | 14:21:52,779 | 42 | 1 816,00 | |
| 42 | 1 816,00 | |||
| 42 | 1 816,00 | |||
| 21.07.2025 | 14:21:32,867 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 14:21:31,667 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 14:21:16,306 | 7 | 1 816,00 | |
| 7 | 1 816,00 | |||
| 7 | 1 816,00 | |||
| 21.07.2025 | 14:21:04,209 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 14:21:00,506 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 21.07.2025 | 14:20:57,908 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 14:20:49,579 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 14:19:54,859 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 21.07.2025 | 14:19:32,293 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:19:17,389 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 14:18:37,110 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 14:18:07,964 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 14:17:43,214 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:17:02,759 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:16:49,328 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 21.07.2025 | 14:16:49,092 | 14 | 1 812,50 | |
| 14 | 1 812,50 | |||
| 14 | 1 812,50 | |||
| 21.07.2025 | 14:16:45,741 | 7 | 1 812,50 | |
| 7 | 1 812,50 | |||
| 7 | 1 812,50 | |||
| 21.07.2025 | 14:16:33,661 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:16:06,234 | 28 | 1 812,00 | |
| 28 | 1 812,00 | |||
| 28 | 1 812,00 | |||
| 21.07.2025 | 14:15:51,731 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 14:15:11,130 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 14:15:03,864 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:14:59,620 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 14:14:50,482 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:14:30,386 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:14:25,942 | 8 | 1 811,50 | |
| 8 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 14:14:16,656 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:13:49,573 | 5 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 21.07.2025 | 14:13:47,771 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:13:32,266 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:13:23,928 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:13:03,280 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:12:55,332 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:12:45,570 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 14:12:43,429 | 10 | 1 811,50 | |
| 10 | 1 811,50 | |||
| 10 | 1 811,50 | |||
| 21.07.2025 | 14:12:40,472 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:11:39,552 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 21.07.2025 | 14:11:32,076 | 20 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 21.07.2025 | 14:11:23,478 | 14 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 13 | 1 811,00 | |||
| 21.07.2025 | 14:11:08,870 | 40 | 1 811,00 | |
| 40 | 1 811,00 | |||
| 40 | 1 811,00 | |||
| 21.07.2025 | 14:11:05,883 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:11:04,026 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 14:10:59,693 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 14:10:53,764 | 8 | 1 812,00 | |
| 8 | 1 812,00 | |||
| 8 | 1 812,00 | |||
| 21.07.2025 | 14:10:36,243 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 14:09:16,288 | 40 | 1 810,50 | |
| 40 | 1 810,50 | |||
| 40 | 1 810,50 | |||
| 21.07.2025 | 14:09:09,503 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:08:52,997 | 40 | 1 810,50 | |
| 40 | 1 810,50 | |||
| 40 | 1 810,50 | |||
| 21.07.2025 | 14:08:31,974 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 14:08:14,364 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 14:08:04,451 | 9 | 1 811,50 | |
| 9 | 1 811,50 | |||
| 9 | 1 811,50 | |||
| 21.07.2025 | 14:07:10,471 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 21.07.2025 | 14:06:58,872 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 14:06:51,781 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 14:06:11,250 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 21.07.2025 | 14:06:04,917 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 21.07.2025 | 14:05:34,416 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 14:05:31,621 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 14:04:46,248 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:04:46,175 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:04:40,569 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 14:04:37,714 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 14:04:05,649 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 14:03:56,530 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 14:03:44,757 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 14:03:13,651 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 14:03:06,373 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:03:00,347 | 39 | 1 814,50 | |
| 39 | 1 814,50 | |||
| 39 | 1 814,50 | |||
| 21.07.2025 | 14:02:55,747 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 21.07.2025 | 14:02:42,738 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 14:02:36,697 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 14:02:30,269 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 21.07.2025 | 14:02:03,870 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:02:00,018 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 21.07.2025 | 14:01:43,436 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 14:01:39,204 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 14:01:32,463 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 21.07.2025 | 14:01:29,171 | 14 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 14:00:00,229 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 21.07.2025 | 13:59:48,303 | 8 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 8 | 1 814,00 | |||
| 21.07.2025 | 13:58:54,657 | 30 | 1 813,00 | |
| 30 | 1 813,00 | |||
| 30 | 1 813,00 | |||
| 21.07.2025 | 13:58:45,063 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 13:58:36,493 | 16 | 1 813,00 | |
| 16 | 1 813,00 | |||
| 16 | 1 813,00 | |||
| 21.07.2025 | 13:58:35,278 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 13:58:30,068 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 13:58:08,137 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 13:58:03,397 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 13:58:02,897 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 13:57:26,288 | 19 | 1 813,50 | |
| 19 | 1 813,50 | |||
| 19 | 1 813,50 | |||
| 21.07.2025 | 13:57:25,320 | 41 | 1 813,50 | |
| 41 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 13:57:16,906 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 21.07.2025 | 13:57:03,622 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 13:56:59,901 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 13:56:37,380 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 13:56:09,887 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 21.07.2025 | 13:56:09,670 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 812,00
Ask: 1 814,00
Umsatz: 90 819 TEUR -
Nvidia Corp.
Bid: 147,14 / Ask: 147,20
Umsatz: 35 026 TEUR -
Opendoor Technologies Inc.
Bid: 3,047 / Ask: 3,088
Umsatz: 31 446 TEUR -
Tesla Inc.
Bid: 281,90 / Ask: 282,10
Umsatz: 22 886 TEUR -
RENK Group AG
Bid: 70,06 / Ask: 70,22
Umsatz: 19 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 21:23:41
Letzte Aktualisierung:
21.07.2025 @ 21:23:41