Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

447

640

27,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	12:11:57,033	100		27,655
			100	27,655
			100	27,655
21.07.2025	12:11:14,608	75		27,655
			75	27,655
			75	27,655
21.07.2025	12:10:15,771	2 500		27,645
			2 500	27,645
			2 500	27,645
21.07.2025	12:10:15,594	90		27,645
			90	27,645
			90	27,645
21.07.2025	12:10:02,052	14		27,635
			14	27,635
			14	27,635
21.07.2025	12:08:51,819	125		27,635
			125	27,635
			125	27,635
21.07.2025	12:08:02,945	10		27,63
			10	27,63
			10	27,63
21.07.2025	12:07:25,996	140		27,645
			140	27,645
			140	27,645
21.07.2025	12:07:17,691	300		27,645
			300	27,645
			300	27,645
21.07.2025	12:06:49,818	65		27,63
			65	27,63
			65	27,63
21.07.2025	12:06:48,351	500		27,64
			500	27,64
			500	27,64
21.07.2025	12:06:09,820	319		27,65
			319	27,65
			319	27,65
21.07.2025	12:05:54,956	320		27,655
			320	27,655
			320	27,655
21.07.2025	12:05:18,025	100		27,655
			100	27,655
			100	27,655
21.07.2025	12:02:58,431	200		27,675
			200	27,675
			200	27,675
21.07.2025	12:01:50,408	50		27,68
			50	27,68
			50	27,68
21.07.2025	12:01:15,436	10		27,685
			10	27,685
			10	27,685
21.07.2025	12:00:56,541	100		27,68
			100	27,68
			100	27,68
21.07.2025	12:00:53,700	36		27,685
			36	27,685
			36	27,685
21.07.2025	11:57:42,855	30		27,725
			30	27,725
			30	27,725
21.07.2025	11:57:12,746	100		27,735
			100	27,735
			100	27,735
21.07.2025	11:56:45,249	60		27,735
			60	27,735
			60	27,735
21.07.2025	11:56:19,831	15		27,735
			15	27,735
			15	27,735
21.07.2025	11:55:19,531	169		27,73
			169	27,73
			169	27,73
21.07.2025	11:54:36,662	103		27,73
			103	27,73
			103	27,73
21.07.2025	11:53:35,741	50		27,73
			50	27,73
			50	27,73
21.07.2025	11:53:26,650	11		27,73
			11	27,73
			11	27,73
21.07.2025	11:50:37,303	4		27,73
			4	27,73
			4	27,73
21.07.2025	11:49:38,790	200		27,715
			200	27,715
			200	27,715
21.07.2025	11:49:15,984	100		27,71
			100	27,71
			100	27,71
21.07.2025	11:41:12,748	200		27,73
			200	27,73
			200	27,73
21.07.2025	11:40:00,274	50		27,73
			50	27,73
			50	27,73
21.07.2025	11:39:21,652	100		27,73
			100	27,73
			100	27,73
21.07.2025	11:38:11,596	90		27,74
			90	27,74
			90	27,74
21.07.2025	11:36:24,556	174		27,725
			174	27,725
			174	27,725
21.07.2025	11:36:08,866	1		27,72
			1	27,72
			1	27,72
21.07.2025	11:36:08,707	1		27,72
			1	27,72
			1	27,72
21.07.2025	11:35:10,647	240		27,725
			240	27,725
			240	27,725
21.07.2025	11:33:48,929	320		27,73
			320	27,73
			320	27,73
21.07.2025	11:31:35,256	32		27,74
			32	27,74
			32	27,74
21.07.2025	11:31:24,114	30		27,74
			30	27,74
			30	27,74
21.07.2025	11:30:43,349	80		27,79
			80	27,79
			80	27,79
21.07.2025	11:30:38,225	20		27,78
			20	27,78
			20	27,78
21.07.2025	11:30:27,418	100		27,79
			100	27,79
			100	27,79
21.07.2025	11:29:32,715	180		27,79
			180	27,79
			180	27,79
21.07.2025	11:29:05,680	194		27,78
			194	27,78
			194	27,78
21.07.2025	11:26:57,083	200		27,79
			200	27,79
			200	27,79
21.07.2025	11:26:20,966	90		27,81
			90	27,81
			90	27,81
21.07.2025	11:25:41,690	8		27,81
			8	27,81
			8	27,81
21.07.2025	11:25:07,595	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:24:44,239	2 500		27,82
			2 500	27,82
			2 500	27,82
21.07.2025	11:24:28,875	75		27,815
			75	27,815
			75	27,815
21.07.2025	11:24:28,177	4		27,82
			4	27,82
			4	27,82
21.07.2025	11:24:25,431	145		27,82
			145	27,82
			145	27,82
21.07.2025	11:23:41,883	1		27,81
			1	27,81
			1	27,81
21.07.2025	11:23:10,738	500		27,81
			500	27,81
			500	27,81
21.07.2025	11:22:21,039	285		27,815
			285	27,815
			285	27,815
21.07.2025	11:21:31,623	10		27,80
			10	27,80
			10	27,80
21.07.2025	11:21:17,245	32		27,785
			32	27,785
			32	27,785
21.07.2025	11:21:06,492	75		27,795
			75	27,795
			75	27,795
21.07.2025	11:21:02,810	123		27,80
			123	27,80
			123	27,80
21.07.2025	11:20:27,663	488		27,785
			488	27,785
			488	27,785
21.07.2025	11:19:06,652	300		27,785
			300	27,785
			300	27,785
21.07.2025	11:18:42,620	130		27,775
			130	27,775
			130	27,775
21.07.2025	11:16:01,267	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:15:04,230	95		27,805
			95	27,805
			95	27,805
21.07.2025	11:13:59,575	100		27,805
			100	27,805
			100	27,805
21.07.2025	11:13:03,292	50		27,805
			50	27,805
			50	27,805
21.07.2025	11:13:00,711	7		27,81
			7	27,81
			7	27,81
21.07.2025	11:12:53,957	200		27,81
			200	27,81
			200	27,81
21.07.2025	11:12:12,846	100		27,815
			100	27,815
			100	27,815
21.07.2025	11:11:54,441	435		27,825
			435	27,825
			435	27,825
21.07.2025	11:10:12,749	20		27,84
			20	27,84
			20	27,84
21.07.2025	11:06:55,196	100		27,87
			100	27,87
			100	27,87
21.07.2025	11:05:11,502	70		27,85
			70	27,85
			70	27,85
21.07.2025	11:02:36,880	50		27,91
			50	27,91
			50	27,91
21.07.2025	11:01:04,246	150		27,93
			150	27,93
			150	27,93
21.07.2025	11:00:57,076	2 173		27,94
			2 173	27,94
			2 173	27,94
21.07.2025	10:59:52,187	200		27,97
			200	27,97
			200	27,97
21.07.2025	10:59:34,384	20		27,975
			20	27,975
			20	27,975
21.07.2025	10:59:13,509	5		27,97
			5	27,97
			5	27,97
21.07.2025	10:58:31,503	500		27,96
			500	27,96
			500	27,96
21.07.2025	10:58:20,994	70		27,955
			70	27,955
			70	27,955
21.07.2025	10:57:07,835	365		27,975
			365	27,975
			365	27,975
21.07.2025	10:56:02,613	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:55:54,914	2		27,935
			2	27,935
			2	27,935
21.07.2025	10:54:42,310	200		27,94
			200	27,94
			200	27,94
21.07.2025	10:54:07,385	35		27,95
			35	27,95
			35	27,95
21.07.2025	10:53:29,969	1 500		27,945
			1 500	27,945
			1 500	27,945
21.07.2025	10:52:32,439	300		27,965
			300	27,965
			300	27,965
21.07.2025	10:52:21,483	1		27,97
			1	27,97
			1	27,97
21.07.2025	10:48:57,656	2 440		27,985
			2 440	27,985
			2 440	27,985
21.07.2025	10:48:37,225	2 373		28,00
			50	28,00
			75	28,00
			30	28,00
			17	28,00
			143	28,00
			40	28,00
			2 373	28,00
			8	28,00
			200	28,00
			200	28,00
			1 000	28,00
			20	28,00
			500	28,00
			50	28,00
			40	28,00
21.07.2025	10:48:35,477	21		27,99
			21	27,99
			21	27,99
21.07.2025	10:45:55,716	23		27,93
			23	27,93
			23	27,93
21.07.2025	10:44:48,222	21		27,955
			21	27,955
			21	27,955
21.07.2025	10:44:37,575	500		27,95
			500	27,95
			500	27,95
21.07.2025	10:43:46,135	10		27,92
			10	27,92
			10	27,92
21.07.2025	10:43:38,900	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:42:15,648	150		27,95
			150	27,95
			150	27,95
21.07.2025	10:41:38,158	170		27,965
			170	27,965
			170	27,965
21.07.2025	10:39:43,626	950		27,965
			950	27,965
			950	27,965
21.07.2025	10:37:38,629	25		27,94
			25	27,94
			25	27,94
21.07.2025	10:37:21,031	750		27,93
			750	27,93
			750	27,93
21.07.2025	10:35:41,269	550		27,96
			550	27,96
			550	27,96
21.07.2025	10:35:01,213	40		27,965
			40	27,965
			40	27,965
21.07.2025	10:34:18,360	100		27,96
			100	27,96
			100	27,96
21.07.2025	10:32:17,712	1 000		27,91
			1 000	27,91
			1 000	27,91
21.07.2025	10:31:12,848	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:31:12,765	50		27,915
			50	27,915
			50	27,915
21.07.2025	10:29:19,997	10		27,925
			10	27,925
			10	27,925
21.07.2025	10:28:15,961	373		27,92
			373	27,92
			373	27,92
21.07.2025	10:28:15,804	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:28:07,800	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:26:46,460	750		27,915
			750	27,915
			750	27,915
21.07.2025	10:26:38,179	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:26:35,606	100		27,92
			100	27,92
			100	27,92
21.07.2025	10:24:47,209	1 000		27,975
			1 000	27,975
			1 000	27,975
21.07.2025	10:23:11,644	200		27,95
			200	27,95
			200	27,95
21.07.2025	10:23:10,346	18		27,945
			18	27,945
			18	27,945
21.07.2025	10:23:07,961	10		27,945
			10	27,945
			10	27,945
21.07.2025	10:23:05,020	1		27,945
			1	27,945
			1	27,945
21.07.2025	10:22:11,485	2		27,915
			2	27,915
			2	27,915
21.07.2025	10:20:33,950	90		27,89
			90	27,89
			90	27,89
21.07.2025	10:20:20,232	1 000		27,885
			1 000	27,885
			1 000	27,885
21.07.2025	10:19:26,626	1 250		27,855
			1 250	27,855
			1 250	27,855
21.07.2025	10:17:38,248	3		27,855
			3	27,855
			3	27,855
21.07.2025	10:17:27,482	2		27,86
			2	27,86
			2	27,86
21.07.2025	10:17:26,763	30		27,87
			30	27,87
			30	27,87
21.07.2025	10:17:17,162	100		27,87
			100	27,87
			100	27,87
21.07.2025	10:15:53,086	300		27,875
			300	27,875
			300	27,875
21.07.2025	10:13:12,763	107		27,85
			107	27,85
			107	27,85
21.07.2025	10:12:43,947	16		27,835
			16	27,835
			16	27,835
21.07.2025	10:11:53,813	6		27,845
			6	27,845
			6	27,845
21.07.2025	10:11:45,835	47		27,86
			47	27,86
			47	27,86
21.07.2025	10:11:18,621	95		27,88
			95	27,88
			95	27,88
21.07.2025	10:11:05,134	39		27,87
			39	27,87
			39	27,87
21.07.2025	10:10:59,580	22		27,88
			22	27,88
			22	27,88
21.07.2025	10:10:12,918	500		27,89
			500	27,89
			500	27,89
21.07.2025	10:09:18,105	51		27,865
			51	27,865
			51	27,865
21.07.2025	10:07:16,607	700		27,86
			700	27,86
			700	27,86
21.07.2025	10:05:14,208	1 000		27,855
			1 000	27,855
			1 000	27,855
21.07.2025	10:05:03,964	22		27,84
			22	27,84
			22	27,84
21.07.2025	10:03:05,310	70		27,875
			70	27,875
			70	27,875
21.07.2025	10:01:05,030	1		27,895
			1	27,895
			1	27,895
21.07.2025	09:56:59,335	82		27,905
			82	27,905
			82	27,905
21.07.2025	09:56:58,691	151		27,90
			151	27,90
			151	27,90
21.07.2025	09:56:28,254	30		27,89
			30	27,89
			30	27,89
21.07.2025	09:55:16,946	10		27,865
			10	27,865
			10	27,865
21.07.2025	09:54:19,800	50		27,88
			50	27,88
			50	27,88
21.07.2025	09:54:09,707	90		27,825
			90	27,825
			90	27,825
21.07.2025	09:53:04,050	25		27,795
			25	27,795
			25	27,795
21.07.2025	09:52:46,804	135		27,81
			135	27,81
			135	27,81
21.07.2025	09:51:44,103	4		27,74
			4	27,74
			4	27,74
21.07.2025	09:50:52,488	40		27,745
			40	27,745
			40	27,745
21.07.2025	09:50:20,328	400		27,74
			400	27,74
			400	27,74
21.07.2025	09:50:19,810	400		27,70
			400	27,70
			400	27,70
21.07.2025	09:48:57,392	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:55,764	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:53,311	3		27,69
			3	27,69
			3	27,69
21.07.2025	09:47:34,691	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:45:41,517	2		27,69
			2	27,69
			2	27,69
21.07.2025	09:45:15,012	120		27,665
			120	27,665
			120	27,665
21.07.2025	09:44:10,234	100		27,685
			100	27,685
			100	27,685
21.07.2025	09:43:57,790	40		27,695
			40	27,695
			40	27,695
21.07.2025	09:42:12,632	2 050		27,70
			2 050	27,70
			2 050	27,70
21.07.2025	09:39:56,140	106		27,725
			106	27,725
			106	27,725
21.07.2025	09:39:37,567	405		27,725
			405	27,725
			405	27,725
21.07.2025	09:39:13,217	42		27,725
			42	27,725
			42	27,725
21.07.2025	09:37:26,213	148		27,77
			148	27,77
			148	27,77
21.07.2025	09:35:03,294	8		27,74
			8	27,74
			8	27,74
21.07.2025	09:33:13,949	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:32:06,769	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:31:24,915	1		27,80
			1	27,80
			1	27,80
21.07.2025	09:30:42,843	100		27,835
			100	27,835
			100	27,835
21.07.2025	09:25:48,433	40		27,71
			40	27,71
			40	27,71
21.07.2025	09:25:36,265	1		27,73
			1	27,73
			1	27,73
21.07.2025	09:24:11,244	4		27,795
			4	27,795
			4	27,795
21.07.2025	09:23:46,118	40		27,80
			40	27,80
			40	27,80
21.07.2025	09:23:03,719	1 000		27,80
			1 000	27,80
			1 000	27,80
21.07.2025	09:23:03,529	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,400	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,344	500		27,785
			500	27,785
			500	27,785
21.07.2025	09:22:58,961	2 500		27,785
			2 500	27,785
			2 500	27,785
21.07.2025	09:22:58,209	100		27,76
			100	27,76
			100	27,76
21.07.2025	09:20:45,020	1 300		27,73
			1 300	27,73
			1 300	27,73
21.07.2025	09:20:20,512	100		27,715
			100	27,715
			100	27,715
21.07.2025	09:19:15,053	174		27,705
			174	27,705
			174	27,705
21.07.2025	09:18:02,493	612		27,725
			612	27,725
			612	27,725
21.07.2025	09:17:38,935	3		27,715
			3	27,715
			3	27,715
21.07.2025	09:17:34,869	30		27,725
			30	27,725
			30	27,725
21.07.2025	09:17:08,556	99		27,695
			99	27,695
			99	27,695
21.07.2025	09:15:01,734	1 000		27,76
			1 000	27,76
			1 000	27,76
21.07.2025	09:14:19,931	300		27,765
			300	27,765
			300	27,765
21.07.2025	09:13:48,135	100		27,75
			100	27,75
			100	27,75
21.07.2025	09:13:22,209	2		27,71
			2	27,71
			2	27,71
21.07.2025	09:12:00,920	179		27,695
			179	27,695
			179	27,695
21.07.2025	09:11:27,799	41		27,71
			41	27,71
			41	27,71
21.07.2025	09:09:36,262	300		27,66
			300	27,66
			300	27,66
21.07.2025	09:09:04,539	1 000		27,66
			1 000	27,66
			1 000	27,66
21.07.2025	09:08:38,339	3		27,65
			3	27,65
			3	27,65
21.07.2025	09:08:21,481	8		27,65
			8	27,65
			8	27,65
21.07.2025	09:08:05,521	1		27,62
			1	27,62
			1	27,62
21.07.2025	09:07:28,783	20		27,63
			20	27,63
			20	27,63
21.07.2025	09:06:45,042	490		27,635
			490	27,635
			490	27,635
21.07.2025	09:06:19,604	72		27,63
			72	27,63
			72	27,63
21.07.2025	09:05:49,025	10		27,58
			10	27,58
			10	27,58
21.07.2025	09:05:34,250	98		27,59
			98	27,59
			98	27,59
21.07.2025	09:04:37,069	512		27,60
			10	27,60
			500	27,60
			512	27,60
			2	27,60
21.07.2025	09:04:17,148	1		27,57
			1	27,57
			1	27,57
21.07.2025	09:03:58,133	35		27,59
			35	27,59
			35	27,59
21.07.2025	09:03:43,133	92		27,565
			92	27,565
			92	27,565
21.07.2025	09:03:08,576	1 000		27,56
			1 000	27,56
			1 000	27,56
21.07.2025	09:00:43,892	365		27,585
			50	27,585
			365	27,585
			114	27,585
			200	27,585
			1	27,585
21.07.2025	08:57:04,106	50		27,465
			50	27,465
			50	27,465
21.07.2025	08:52:28,779	8		27,555
			8	27,555
			8	27,555
21.07.2025	08:52:21,478	500		27,475
			500	27,475
			298	27,475
			202	27,475
21.07.2025	08:51:14,489	5		27,555
			5	27,555
			5	27,555
21.07.2025	08:50:41,888	60		27,475
			60	27,475
			60	27,475
21.07.2025	08:50:21,471	1 747		27,50
			50	27,50
			150	27,50
			60	27,50
			150	27,50
			100	27,50
			300	27,50
			1 747	27,50
			160	27,50
			777	27,50
21.07.2025	08:50:11,076	1 300		27,49
			1 300	27,49
			1 300	27,49
21.07.2025	08:47:38,866	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:46:35,517	30		27,465
			30	27,465
			30	27,465
21.07.2025	08:46:21,146	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:43:22,939	4		27,465
			4	27,465
			4	27,465
21.07.2025	08:43:12,010	20		27,465
			20	27,465
			20	27,465
21.07.2025	08:42:29,284	20		27,455
			20	27,455
			20	27,455
21.07.2025	08:41:12,374	1 500		27,49
			1 500	27,49
			1 500	27,49
21.07.2025	08:40:27,658	100		27,455
			100	27,455
			100	27,455
21.07.2025	08:38:10,904	130		27,455
			130	27,455
			130	27,455
21.07.2025	08:35:54,248	36		27,455
			36	27,455
			36	27,455
21.07.2025	08:35:48,628	40		27,455
			40	27,455
			40	27,455
21.07.2025	08:34:39,531	550		27,49
			550	27,49
			98	27,49
			125	27,49
			327	27,49
21.07.2025	08:33:49,584	30		27,49
			30	27,49
			30	27,49
21.07.2025	08:33:16,665	370		27,43
			70	27,43
			370	27,43
			300	27,43
21.07.2025	08:33:14,506	250		27,425
			250	27,425
			250	27,425
21.07.2025	08:33:07,498	250		27,425
			250	27,425
			250	27,425
21.07.2025	08:32:51,107	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:32:32,302	75		27,38
			75	27,38
			75	27,38
21.07.2025	08:31:05,286	50		27,425
			50	27,425
			50	27,425
21.07.2025	08:28:25,329	21		27,38
			21	27,38
			21	27,38
21.07.2025	08:27:31,262	30		27,38
			30	27,38
			30	27,38
21.07.2025	08:27:23,068	89		27,38
			89	27,38
			89	27,38
21.07.2025	08:27:17,655	2		27,38
			2	27,38
			2	27,38
21.07.2025	08:24:59,760	100		27,38
			100	27,38
			100	27,38
21.07.2025	08:23:24,820	200		27,425
			94	27,425
			36	27,425
			70	27,425
			200	27,425
21.07.2025	08:23:10,862	20		27,355
			20	27,355
			20	27,355
21.07.2025	08:21:05,220	6		27,355
			6	27,355
			6	27,355
21.07.2025	08:20:31,999	53		27,355
			53	27,355
			53	27,355
21.07.2025	08:20:07,253	73		27,425
			73	27,425
			23	27,425
			50	27,425
21.07.2025	08:19:48,096	100		27,355
			100	27,355
			100	27,355
21.07.2025	08:19:03,886	4		27,355
			4	27,355
			4	27,355
21.07.2025	08:18:20,994	47		27,355
			47	27,355
			47	27,355
21.07.2025	08:18:17,211	777		27,385
			777	27,385
			777	27,385
21.07.2025	08:17:21,763	15		27,385
			15	27,385
			15	27,385
21.07.2025	08:16:42,646	250		27,385
			250	27,385
			250	27,385
21.07.2025	08:16:25,617	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:16:17,854	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:16:10,340	250		27,38
			250	27,38
			250	27,38
21.07.2025	08:16:01,728	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:15:58,524	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:15:39,930	223		27,39
			223	27,39
			125	27,39
			98	27,39
21.07.2025	08:13:49,483	150		27,425
			150	27,425
			150	27,425
21.07.2025	08:12:50,622	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:12:32,503	95		27,425
			95	27,425
			95	27,425
21.07.2025	08:12:23,255	25		27,385
			25	27,385
			25	27,385
21.07.2025	08:11:51,970	4		27,385
			4	27,385
			4	27,385
21.07.2025	08:10:51,520	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:08:34,401	40		27,38
			40	27,38
			40	27,38
21.07.2025	08:08:21,178	3		27,46
			3	27,46
			3	27,46
21.07.2025	08:08:02,207	536		27,425
			536	27,425
			300	27,425
			236	27,425
21.07.2025	08:07:50,797	4 475		27,36
			50	27,36
			125	27,36
			70	27,36
			70	27,36
			100	27,36
			100	27,36
			1	27,36
			4 475	27,36
			500	27,36
			3 109	27,36
			150	27,36
			200	27,36
21.07.2025	08:07:31,313	525		27,405
			400	27,405
			525	27,405
			125	27,405
21.07.2025	08:06:50,220	40		27,46
			40	27,46
			40	27,46
21.07.2025	08:05:30,236	70		27,46
			70	27,46
			70	27,46
21.07.2025	08:05:02,637	10		27,405
			10	27,405
			10	27,405
21.07.2025	08:04:20,125	7		27,46
			7	27,46
			7	27,46
21.07.2025	08:03:43,116	99		27,405
			5	27,405
			99	27,405
			94	27,405
21.07.2025	08:02:55,442	99		27,49
			99	27,49
			99	27,49
21.07.2025	08:02:39,724	157		27,49
			157	27,49
			157	27,49
21.07.2025	08:01:43,450	36		27,385
			36	27,385
			36	27,385
21.07.2025	08:01:39,736	97		27,49
			97	27,49
			97	27,49
21.07.2025	08:01:33,795	104		27,49
			104	27,49
			104	27,49
21.07.2025	08:01:29,064	1		27,385
			1	27,385
			1	27,385
21.07.2025	08:01:27,665	21		27,385
			21	27,385
			21	27,385
21.07.2025	08:01:19,813	20		27,385
			20	27,385
			20	27,385
21.07.2025	08:01:14,648	9		27,385
			9	27,385
			9	27,385
21.07.2025	08:01:08,909	50		27,385
			50	27,385
			50	27,385
21.07.2025	08:00:26,371	11		27,38
			11	27,38
			11	27,38
21.07.2025	07:58:15,495	4		27,37
			4	27,37
			4	27,37
21.07.2025	07:58:13,598	202		27,49
			103	27,49
			99	27,49
			202	27,49
21.07.2025	07:51:04,494	2		27,36
			2	27,36
			2	27,36
21.07.2025	07:50:14,534	20		27,415
			20	27,415
			20	27,415
21.07.2025	07:47:53,980	2		27,36
			2	27,36
			2	27,36
21.07.2025	07:46:55,532	3		27,36
			3	27,36
			3	27,36
21.07.2025	07:43:49,070	18		27,49
			18	27,49
			18	27,49
21.07.2025	07:42:13,167	550		27,49
			550	27,49
			550	27,49
21.07.2025	07:41:57,654	1 500		27,40
			1 500	27,40
			1 500	27,40
21.07.2025	07:41:03,969	38		27,325
			20	27,325
			18	27,325
			38	27,325
21.07.2025	07:39:33,577	16		27,40
			16	27,40
			16	27,40
21.07.2025	07:38:50,076	18		27,40
			18	27,40
			18	27,40
21.07.2025	07:34:56,521	1 500		27,40
			1 500	27,40
			1 500	27,40
21.07.2025	07:33:21,608	400		27,40
			400	27,40
			400	27,40
21.07.2025	07:31:47,481	400		27,40
			330	27,40
			70	27,40
			400	27,40
21.07.2025	07:31:11,683	250		27,30
			250	27,30
			250	27,30
21.07.2025	07:31:11,586	250		27,30
			250	27,30
			250	27,30
21.07.2025	07:30:59,709	10		27,20
			10	27,20
			10	27,20
21.07.2025	07:30:55,800	7 720		27,20
			7 529	27,20
			6 014	27,20
			1 000	27,20
			30	27,20
			90	27,20
			30	27,20
			6	27,20
			35	27,20
			6	27,20
			500	27,20
			100	27,20
			100	27,20
21.07.2025	07:30:51,176	501		27,30
			501	27,30
			1	27,30
			250	27,30
			250	27,30
21.07.2025	07:30:28,984	2 711		27,30
			500	27,30
			1 000	27,30
			100	27,30
			2 711	27,30
			37	27,30
			74	27,30
			500	27,30
			500	27,30
21.07.2025	07:30:20,856	2 100		27,40
			2 100	27,40
			100	27,40
			500	27,40
			80	27,40
			500	27,40
			250	27,40
			500	27,40
			20	27,40
			100	27,40
			50	27,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung