Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
492
8,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:36:06,357 | 135 | 8,276 | |
| 135 | 8,276 | |||
| 135 | 8,276 | |||
| 28.11.2025 | 16:34:18,163 | 300 | 8,274 | |
| 300 | 8,274 | |||
| 300 | 8,274 | |||
| 28.11.2025 | 16:33:53,369 | 50 | 8,274 | |
| 20 | 8,274 | |||
| 50 | 8,274 | |||
| 30 | 8,274 | |||
| 28.11.2025 | 16:32:55,180 | 3 000 | 8,268 | |
| 3 000 | 8,268 | |||
| 3 000 | 8,268 | |||
| 28.11.2025 | 16:32:27,597 | 23 | 8,268 | |
| 23 | 8,268 | |||
| 23 | 8,268 | |||
| 28.11.2025 | 16:31:05,096 | 295 | 8,27 | |
| 295 | 8,27 | |||
| 295 | 8,27 | |||
| 28.11.2025 | 16:30:35,579 | 233 | 8,268 | |
| 233 | 8,268 | |||
| 233 | 8,268 | |||
| 28.11.2025 | 16:29:58,205 | 3 600 | 8,27 | |
| 895 | 8,27 | |||
| 3 600 | 8,27 | |||
| 2 205 | 8,27 | |||
| 500 | 8,27 | |||
| 28.11.2025 | 16:28:41,586 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 28.11.2025 | 16:28:12,730 | 130 | 8,266 | |
| 130 | 8,266 | |||
| 130 | 8,266 | |||
| 28.11.2025 | 16:27:55,953 | 104 | 8,266 | |
| 104 | 8,266 | |||
| 104 | 8,266 | |||
| 28.11.2025 | 16:23:23,442 | 200 | 8,266 | |
| 200 | 8,266 | |||
| 200 | 8,266 | |||
| 28.11.2025 | 16:23:04,462 | 600 | 8,266 | |
| 600 | 8,266 | |||
| 600 | 8,266 | |||
| 28.11.2025 | 16:21:50,803 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 28.11.2025 | 16:21:35,751 | 2 200 | 8,27 | |
| 700 | 8,27 | |||
| 100 | 8,27 | |||
| 1 000 | 8,27 | |||
| 400 | 8,27 | |||
| 2 200 | 8,27 | |||
| 28.11.2025 | 16:21:10,737 | 3 600 | 8,27 | |
| 25 | 8,27 | |||
| 3 000 | 8,27 | |||
| 3 600 | 8,27 | |||
| 5 | 8,27 | |||
| 65 | 8,27 | |||
| 500 | 8,27 | |||
| 5 | 8,27 | |||
| 28.11.2025 | 16:19:47,619 | 210 | 8,264 | |
| 210 | 8,264 | |||
| 210 | 8,264 | |||
| 28.11.2025 | 16:19:39,547 | 80 | 8,264 | |
| 80 | 8,264 | |||
| 80 | 8,264 | |||
| 28.11.2025 | 16:10:34,620 | 1 500 | 8,266 | |
| 1 500 | 8,266 | |||
| 1 500 | 8,266 | |||
| 28.11.2025 | 16:05:58,584 | 600 | 8,266 | |
| 600 | 8,266 | |||
| 600 | 8,266 | |||
| 28.11.2025 | 16:05:27,213 | 300 | 8,258 | |
| 300 | 8,258 | |||
| 300 | 8,258 | |||
| 28.11.2025 | 16:05:27,150 | 2 200 | 8,258 | |
| 2 200 | 8,258 | |||
| 2 200 | 8,258 | |||
| 28.11.2025 | 16:05:16,543 | 620 | 8,256 | |
| 620 | 8,256 | |||
| 620 | 8,256 | |||
| 28.11.2025 | 16:04:34,164 | 31 | 8,256 | |
| 31 | 8,256 | |||
| 31 | 8,256 | |||
| 28.11.2025 | 16:03:58,380 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 28.11.2025 | 16:01:35,778 | 900 | 8,25 | |
| 900 | 8,25 | |||
| 900 | 8,25 | |||
| 28.11.2025 | 16:01:12,584 | 122 | 8,25 | |
| 122 | 8,25 | |||
| 122 | 8,25 | |||
| 28.11.2025 | 16:00:01,004 | 8 | 8,26 | |
| 8 | 8,26 | |||
| 8 | 8,26 | |||
| 28.11.2025 | 15:59:40,249 | 8 | 8,256 | |
| 8 | 8,256 | |||
| 8 | 8,256 | |||
| 28.11.2025 | 15:58:51,959 | 236 | 8,254 | |
| 236 | 8,254 | |||
| 236 | 8,254 | |||
| 28.11.2025 | 15:58:23,410 | 300 | 8,254 | |
| 300 | 8,254 | |||
| 300 | 8,254 | |||
| 28.11.2025 | 15:57:57,201 | 36 | 8,254 | |
| 36 | 8,254 | |||
| 36 | 8,254 | |||
| 28.11.2025 | 15:56:27,153 | 204 | 8,268 | |
| 204 | 8,268 | |||
| 204 | 8,268 | |||
| 28.11.2025 | 15:56:01,861 | 950 | 8,266 | |
| 950 | 8,266 | |||
| 950 | 8,266 | |||
| 28.11.2025 | 15:53:53,293 | 11 | 8,26 | |
| 11 | 8,26 | |||
| 11 | 8,26 | |||
| 28.11.2025 | 15:53:51,091 | 750 | 8,262 | |
| 750 | 8,262 | |||
| 750 | 8,262 | |||
| 28.11.2025 | 15:53:26,326 | 13 | 8,26 | |
| 13 | 8,26 | |||
| 13 | 8,26 | |||
| 28.11.2025 | 15:52:03,403 | 648 | 8,256 | |
| 648 | 8,256 | |||
| 648 | 8,256 | |||
| 28.11.2025 | 15:50:14,072 | 687 | 8,256 | |
| 687 | 8,256 | |||
| 687 | 8,256 | |||
| 28.11.2025 | 15:48:11,530 | 5 | 8,258 | |
| 5 | 8,258 | |||
| 5 | 8,258 | |||
| 28.11.2025 | 15:46:51,335 | 1 790 | 8,258 | |
| 1 790 | 8,258 | |||
| 1 790 | 8,258 | |||
| 28.11.2025 | 15:45:46,981 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 15:45:44,951 | 1 300 | 8,26 | |
| 1 300 | 8,26 | |||
| 1 300 | 8,26 | |||
| 28.11.2025 | 15:45:34,775 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 28.11.2025 | 15:43:29,210 | 100 | 8,258 | |
| 100 | 8,258 | |||
| 100 | 8,258 | |||
| 28.11.2025 | 15:41:39,648 | 1 500 | 8,254 | |
| 1 500 | 8,254 | |||
| 1 500 | 8,254 | |||
| 28.11.2025 | 15:41:15,098 | 340 | 8,25 | |
| 340 | 8,25 | |||
| 340 | 8,25 | |||
| 28.11.2025 | 15:41:01,375 | 47 | 8,254 | |
| 47 | 8,254 | |||
| 47 | 8,254 | |||
| 28.11.2025 | 15:40:19,627 | 1 500 | 8,254 | |
| 1 500 | 8,254 | |||
| 1 500 | 8,254 | |||
| 28.11.2025 | 15:39:59,645 | 10 | 8,252 | |
| 10 | 8,252 | |||
| 10 | 8,252 | |||
| 28.11.2025 | 15:39:35,594 | 28 | 8,248 | |
| 28 | 8,248 | |||
| 28 | 8,248 | |||
| 28.11.2025 | 15:38:24,472 | 760 | 8,248 | |
| 760 | 8,248 | |||
| 760 | 8,248 | |||
| 28.11.2025 | 15:37:29,462 | 2 000 | 8,248 | |
| 2 000 | 8,248 | |||
| 2 000 | 8,248 | |||
| 28.11.2025 | 15:36:24,064 | 2 350 | 8,248 | |
| 2 350 | 8,248 | |||
| 2 350 | 8,248 | |||
| 28.11.2025 | 15:36:24,006 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 28.11.2025 | 15:36:11,677 | 300 | 8,252 | |
| 300 | 8,252 | |||
| 300 | 8,252 | |||
| 28.11.2025 | 15:34:58,292 | 300 | 8,256 | |
| 300 | 8,256 | |||
| 300 | 8,256 | |||
| 28.11.2025 | 15:34:53,688 | 190 | 8,254 | |
| 190 | 8,254 | |||
| 190 | 8,254 | |||
| 28.11.2025 | 15:34:10,522 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 28.11.2025 | 15:33:23,864 | 2 200 | 8,268 | |
| 2 200 | 8,268 | |||
| 2 200 | 8,268 | |||
| 28.11.2025 | 15:32:55,401 | 500 | 8,268 | |
| 500 | 8,268 | |||
| 500 | 8,268 | |||
| 28.11.2025 | 15:32:39,425 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 28.11.2025 | 15:32:09,468 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 15:32:01,204 | 600 | 8,264 | |
| 600 | 8,264 | |||
| 600 | 8,264 | |||
| 28.11.2025 | 15:31:23,925 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 28.11.2025 | 15:30:42,611 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 28.11.2025 | 15:30:42,149 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:30:35,427 | 1 410 | 8,26 | |
| 1 410 | 8,26 | |||
| 1 410 | 8,26 | |||
| 28.11.2025 | 15:30:09,447 | 28 | 8,26 | |
| 28 | 8,26 | |||
| 28 | 8,26 | |||
| 28.11.2025 | 15:29:41,383 | 2 000 | 8,256 | |
| 2 000 | 8,256 | |||
| 2 000 | 8,256 | |||
| 28.11.2025 | 15:29:12,545 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:28:58,711 | 249 | 8,26 | |
| 249 | 8,26 | |||
| 249 | 8,26 | |||
| 28.11.2025 | 15:25:29,480 | 360 | 8,26 | |
| 360 | 8,26 | |||
| 360 | 8,26 | |||
| 28.11.2025 | 15:25:19,582 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:21:25,424 | 397 | 8,264 | |
| 397 | 8,264 | |||
| 397 | 8,264 | |||
| 28.11.2025 | 15:20:56,700 | 620 | 8,264 | |
| 620 | 8,264 | |||
| 620 | 8,264 | |||
| 28.11.2025 | 15:20:20,441 | 1 202 | 8,26 | |
| 1 202 | 8,26 | |||
| 1 202 | 8,26 | |||
| 28.11.2025 | 15:19:28,006 | 1 174 | 8,26 | |
| 1 074 | 8,26 | |||
| 100 | 8,26 | |||
| 1 174 | 8,26 | |||
| 28.11.2025 | 15:19:20,276 | 3 600 | 8,26 | |
| 200 | 8,26 | |||
| 500 | 8,26 | |||
| 3 600 | 8,26 | |||
| 1 000 | 8,26 | |||
| 34 | 8,26 | |||
| 150 | 8,26 | |||
| 1 000 | 8,26 | |||
| 716 | 8,26 | |||
| 28.11.2025 | 15:18:37,425 | 2 400 | 8,258 | |
| 2 400 | 8,258 | |||
| 2 400 | 8,258 | |||
| 28.11.2025 | 15:18:20,273 | 1 230 | 8,256 | |
| 1 230 | 8,256 | |||
| 1 230 | 8,256 | |||
| 28.11.2025 | 15:17:04,763 | 2 400 | 8,258 | |
| 2 400 | 8,258 | |||
| 2 400 | 8,258 | |||
| 28.11.2025 | 15:16:53,112 | 3 600 | 8,258 | |
| 3 600 | 8,258 | |||
| 3 600 | 8,258 | |||
| 28.11.2025 | 15:13:33,703 | 450 | 8,254 | |
| 450 | 8,254 | |||
| 450 | 8,254 | |||
| 28.11.2025 | 15:10:07,683 | 500 | 8,252 | |
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 28.11.2025 | 15:08:27,043 | 1 300 | 8,256 | |
| 1 300 | 8,256 | |||
| 1 300 | 8,256 | |||
| 28.11.2025 | 15:07:51,081 | 1 240 | 8,254 | |
| 1 240 | 8,254 | |||
| 1 240 | 8,254 | |||
| 28.11.2025 | 15:06:50,974 | 25 | 8,256 | |
| 25 | 8,256 | |||
| 25 | 8,256 | |||
| 28.11.2025 | 15:06:32,322 | 2 200 | 8,258 | |
| 2 200 | 8,258 | |||
| 2 200 | 8,258 | |||
| 28.11.2025 | 15:06:24,143 | 100 | 8,258 | |
| 100 | 8,258 | |||
| 100 | 8,258 | |||
| 28.11.2025 | 15:05:23,641 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 28.11.2025 | 15:05:07,502 | 440 | 8,254 | |
| 440 | 8,254 | |||
| 440 | 8,254 | |||
| 28.11.2025 | 15:04:02,689 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 28.11.2025 | 15:03:52,212 | 35 146 | 8,25 | |
| 120 | 8,25 | |||
| 1 000 | 8,25 | |||
| 10 000 | 8,25 | |||
| 88 | 8,25 | |||
| 100 | 8,25 | |||
| 10 000 | 8,25 | |||
| 200 | 8,25 | |||
| 8 000 | 8,25 | |||
| 200 | 8,25 | |||
| 35 146 | 8,25 | |||
| 1 763 | 8,25 | |||
| 1 215 | 8,25 | |||
| 260 | 8,25 | |||
| 1 000 | 8,25 | |||
| 1 200 | 8,25 | |||
| 28.11.2025 | 15:03:42,261 | 3 600 | 8,25 | |
| 170 | 8,25 | |||
| 500 | 8,25 | |||
| 200 | 8,25 | |||
| 180 | 8,25 | |||
| 260 | 8,25 | |||
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 50 | 8,25 | |||
| 1 132 | 8,25 | |||
| 3 600 | 8,25 | |||
| 300 | 8,25 | |||
| 208 | 8,25 | |||
| 28.11.2025 | 15:03:41,342 | 3 600 | 8,25 | |
| 3 600 | 8,25 | |||
| 3 595 | 8,25 | |||
| 5 | 8,25 | |||
| 28.11.2025 | 15:03:40,448 | 3 600 | 8,25 | |
| 250 | 8,25 | |||
| 6 | 8,25 | |||
| 288 | 8,25 | |||
| 50 | 8,25 | |||
| 1 601 | 8,25 | |||
| 3 600 | 8,25 | |||
| 1 405 | 8,25 | |||
| 28.11.2025 | 15:03:37,616 | 11 126 | 8,25 | |
| 55 | 8,25 | |||
| 500 | 8,25 | |||
| 7 526 | 8,25 | |||
| 1 000 | 8,25 | |||
| 249 | 8,25 | |||
| 5 119 | 8,25 | |||
| 3 600 | 8,25 | |||
| 3 203 | 8,25 | |||
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 28.11.2025 | 15:02:46,081 | 3 602 | 8,25 | |
| 1 797 | 8,25 | |||
| 3 600 | 8,25 | |||
| 1 805 | 8,25 | |||
| 2 | 8,25 | |||
| 28.11.2025 | 15:02:13,569 | 2 200 | 8,25 | |
| 425 | 8,25 | |||
| 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 1 150 | 8,25 | |||
| 300 | 8,25 | |||
| 125 | 8,25 | |||
| 28.11.2025 | 15:02:12,252 | 2 200 | 8,25 | |
| 2 200 | 8,25 | |||
| 45 | 8,25 | |||
| 50 | 8,25 | |||
| 2 105 | 8,25 | |||
| 28.11.2025 | 15:02:10,885 | 2 200 | 8,25 | |
| 150 | 8,25 | |||
| 460 | 8,25 | |||
| 395 | 8,25 | |||
| 1 195 | 8,25 | |||
| 2 200 | 8,25 | |||
| 28.11.2025 | 15:01:54,536 | 3 200 | 8,25 | |
| 1 195 | 8,25 | |||
| 3 200 | 8,25 | |||
| 1 200 | 8,25 | |||
| 805 | 8,25 | |||
| 28.11.2025 | 15:01:34,033 | 10 | 8,248 | |
| 10 | 8,248 | |||
| 10 | 8,248 | |||
| 28.11.2025 | 15:00:01,623 | 1 300 | 8,244 | |
| 1 300 | 8,244 | |||
| 1 300 | 8,244 | |||
| 28.11.2025 | 14:59:20,327 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 28.11.2025 | 14:58:36,732 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 28.11.2025 | 14:56:37,992 | 300 | 8,246 | |
| 300 | 8,246 | |||
| 300 | 8,246 | |||
| 28.11.2025 | 14:56:01,630 | 375 | 8,246 | |
| 375 | 8,246 | |||
| 375 | 8,246 | |||
| 28.11.2025 | 14:53:39,571 | 350 | 8,244 | |
| 350 | 8,244 | |||
| 350 | 8,244 | |||
| 28.11.2025 | 14:47:49,515 | 224 | 8,246 | |
| 224 | 8,246 | |||
| 224 | 8,246 | |||
| 28.11.2025 | 14:47:19,415 | 2 200 | 8,25 | |
| 2 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 28.11.2025 | 14:47:19,112 | 2 200 | 8,25 | |
| 605 | 8,25 | |||
| 1 395 | 8,25 | |||
| 2 200 | 8,25 | |||
| 200 | 8,25 | |||
| 28.11.2025 | 14:46:18,872 | 1 498 | 8,24 | |
| 1 498 | 8,24 | |||
| 1 498 | 8,24 | |||
| 28.11.2025 | 14:42:14,516 | 120 | 8,24 | |
| 120 | 8,24 | |||
| 120 | 8,24 | |||
| 28.11.2025 | 14:41:04,900 | 1 105 | 8,24 | |
| 1 105 | 8,24 | |||
| 1 105 | 8,24 | |||
| 28.11.2025 | 14:41:03,826 | 1 320 | 8,238 | |
| 1 320 | 8,238 | |||
| 1 320 | 8,238 | |||
| 28.11.2025 | 14:41:00,545 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 14:39:53,411 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 28.11.2025 | 14:38:36,269 | 2 000 | 8,224 | |
| 2 000 | 8,224 | |||
| 2 000 | 8,224 | |||
| 28.11.2025 | 14:38:00,641 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 28.11.2025 | 14:35:29,917 | 2 200 | 8,23 | |
| 2 200 | 8,23 | |||
| 2 200 | 8,23 | |||
| 28.11.2025 | 14:32:14,595 | 600 | 8,236 | |
| 600 | 8,236 | |||
| 600 | 8,236 | |||
| 28.11.2025 | 14:29:58,952 | 2 200 | 8,238 | |
| 2 200 | 8,238 | |||
| 2 200 | 8,238 | |||
| 28.11.2025 | 14:29:11,181 | 150 | 8,238 | |
| 150 | 8,238 | |||
| 150 | 8,238 | |||
| 28.11.2025 | 14:27:21,903 | 150 | 8,238 | |
| 150 | 8,238 | |||
| 150 | 8,238 | |||
| 28.11.2025 | 14:26:52,800 | 135 | 8,238 | |
| 135 | 8,238 | |||
| 135 | 8,238 | |||
| 28.11.2025 | 14:26:36,651 | 700 | 8,238 | |
| 700 | 8,238 | |||
| 700 | 8,238 | |||
| 28.11.2025 | 14:26:19,503 | 3 300 | 8,238 | |
| 3 300 | 8,238 | |||
| 3 300 | 8,238 | |||
| 28.11.2025 | 14:25:26,976 | 60 | 8,238 | |
| 60 | 8,238 | |||
| 60 | 8,238 | |||
| 28.11.2025 | 14:24:03,393 | 3 | 8,238 | |
| 3 | 8,238 | |||
| 3 | 8,238 | |||
| 28.11.2025 | 14:23:01,623 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 28.11.2025 | 14:21:40,914 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 14:19:25,882 | 16 | 8,226 | |
| 16 | 8,226 | |||
| 16 | 8,226 | |||
| 28.11.2025 | 14:16:56,755 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 28.11.2025 | 14:16:42,280 | 2 000 | 8,23 | |
| 2 000 | 8,23 | |||
| 2 000 | 8,23 | |||
| 28.11.2025 | 14:16:14,065 | 1 200 | 8,23 | |
| 1 200 | 8,23 | |||
| 1 200 | 8,23 | |||
| 28.11.2025 | 14:14:20,140 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 28.11.2025 | 14:12:54,540 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 28.11.2025 | 14:09:20,940 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 28.11.2025 | 14:09:06,179 | 2 300 | 8,23 | |
| 2 300 | 8,23 | |||
| 2 300 | 8,23 | |||
| 28.11.2025 | 14:08:58,184 | 39 | 8,228 | |
| 39 | 8,228 | |||
| 39 | 8,228 | |||
| 28.11.2025 | 14:06:51,764 | 1 281 | 8,224 | |
| 1 281 | 8,224 | |||
| 1 281 | 8,224 | |||
| 28.11.2025 | 14:05:33,322 | 1 440 | 8,222 | |
| 1 440 | 8,222 | |||
| 1 440 | 8,222 | |||
| 28.11.2025 | 14:05:22,369 | 2 300 | 8,222 | |
| 2 300 | 8,222 | |||
| 2 300 | 8,222 | |||
| 28.11.2025 | 14:05:14,520 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 28.11.2025 | 14:02:27,389 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 28.11.2025 | 13:58:57,758 | 245 | 8,246 | |
| 245 | 8,246 | |||
| 245 | 8,246 | |||
| 28.11.2025 | 13:58:36,973 | 1 400 | 8,246 | |
| 1 400 | 8,246 | |||
| 1 400 | 8,246 | |||
| 28.11.2025 | 13:58:15,991 | 3 600 | 8,246 | |
| 3 600 | 8,246 | |||
| 3 600 | 8,246 | |||
| 28.11.2025 | 13:58:09,378 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 28.11.2025 | 13:57:49,726 | 200 | 8,242 | |
| 200 | 8,242 | |||
| 200 | 8,242 | |||
| 28.11.2025 | 13:56:14,314 | 125 | 8,242 | |
| 125 | 8,242 | |||
| 125 | 8,242 | |||
| 28.11.2025 | 13:55:48,340 | 1 000 | 8,242 | |
| 1 000 | 8,242 | |||
| 1 000 | 8,242 | |||
| 28.11.2025 | 13:55:47,111 | 1 100 | 8,24 | |
| 1 100 | 8,24 | |||
| 1 100 | 8,24 | |||
| 28.11.2025 | 13:55:40,634 | 600 | 8,24 | |
| 600 | 8,24 | |||
| 600 | 8,24 | |||
| 28.11.2025 | 13:55:26,998 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 13:54:30,735 | 280 | 8,24 | |
| 280 | 8,24 | |||
| 280 | 8,24 | |||
| 28.11.2025 | 13:54:06,000 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 28.11.2025 | 13:52:59,880 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 28.11.2025 | 13:52:46,386 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 28.11.2025 | 13:52:38,392 | 1 200 | 8,236 | |
| 1 200 | 8,236 | |||
| 1 200 | 8,236 | |||
| 28.11.2025 | 13:50:14,072 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 28.11.2025 | 13:50:01,602 | 900 | 8,236 | |
| 900 | 8,236 | |||
| 900 | 8,236 | |||
| 28.11.2025 | 13:49:46,131 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 28.11.2025 | 13:47:41,322 | 39 | 8,232 | |
| 39 | 8,232 | |||
| 39 | 8,232 | |||
| 28.11.2025 | 13:45:53,796 | 1 100 | 8,23 | |
| 1 100 | 8,23 | |||
| 1 100 | 8,23 | |||
| 28.11.2025 | 13:44:53,072 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 28.11.2025 | 13:44:53,015 | 2 200 | 8,228 | |
| 2 200 | 8,228 | |||
| 2 200 | 8,228 | |||
| 28.11.2025 | 13:42:55,743 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 28.11.2025 | 13:42:33,225 | 3 | 8,234 | |
| 3 | 8,234 | |||
| 3 | 8,234 | |||
| 28.11.2025 | 13:42:19,954 | 80 | 8,23 | |
| 80 | 8,23 | |||
| 80 | 8,23 | |||
| 28.11.2025 | 13:41:51,913 | 300 | 8,23 | |
| 300 | 8,23 | |||
| 300 | 8,23 | |||
| 28.11.2025 | 13:41:11,272 | 120 | 8,23 | |
| 120 | 8,23 | |||
| 120 | 8,23 | |||
| 28.11.2025 | 13:40:23,688 | 82 | 8,23 | |
| 82 | 8,23 | |||
| 82 | 8,23 | |||
| 28.11.2025 | 13:39:55,190 | 1 100 | 8,23 | |
| 1 100 | 8,23 | |||
| 1 100 | 8,23 | |||
| 28.11.2025 | 13:39:26,312 | 10 | 8,23 | |
| 10 | 8,23 | |||
| 10 | 8,23 | |||
| 28.11.2025 | 13:39:13,591 | 2 500 | 8,23 | |
| 2 500 | 8,23 | |||
| 2 500 | 8,23 | |||
| 28.11.2025 | 13:39:11,490 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 28.11.2025 | 13:37:46,049 | 150 | 8,23 | |
| 150 | 8,23 | |||
| 150 | 8,23 | |||
| 28.11.2025 | 13:35:42,617 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 28.11.2025 | 13:34:36,774 | 600 | 8,23 | |
| 600 | 8,23 | |||
| 600 | 8,23 | |||
| 28.11.2025 | 13:34:07,618 | 400 | 8,23 | |
| 400 | 8,23 | |||
| 400 | 8,23 | |||
| 28.11.2025 | 13:31:32,331 | 1 003 | 8,228 | |
| 1 003 | 8,228 | |||
| 1 003 | 8,228 | |||
| 28.11.2025 | 13:30:40,960 | 3 | 8,234 | |
| 3 | 8,234 | |||
| 3 | 8,234 | |||
| 28.11.2025 | 13:30:22,221 | 7 | 8,242 | |
| 7 | 8,242 | |||
| 7 | 8,242 | |||
| 28.11.2025 | 13:29:56,559 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 28.11.2025 | 13:28:49,865 | 500 | 8,236 | |
| 500 | 8,236 | |||
| 500 | 8,236 | |||
| 28.11.2025 | 13:27:39,612 | 500 | 8,236 | |
| 500 | 8,236 | |||
| 500 | 8,236 | |||
| 28.11.2025 | 13:27:19,690 | 650 | 8,234 | |
| 650 | 8,234 | |||
| 650 | 8,234 | |||
| 28.11.2025 | 13:26:43,748 | 8 | 8,238 | |
| 8 | 8,238 | |||
| 8 | 8,238 | |||
| 28.11.2025 | 13:26:18,461 | 100 | 8,234 | |
| 100 | 8,234 | |||
| 100 | 8,234 | |||
| 28.11.2025 | 13:24:16,876 | 15 | 8,232 | |
| 15 | 8,232 | |||
| 15 | 8,232 | |||
| 28.11.2025 | 13:24:16,363 | 1 300 | 8,232 | |
| 1 300 | 8,232 | |||
| 1 300 | 8,232 | |||
| 28.11.2025 | 13:21:55,387 | 150 | 8,236 | |
| 150 | 8,236 | |||
| 150 | 8,236 | |||
| 28.11.2025 | 13:20:32,322 | 3 600 | 8,242 | |
| 3 600 | 8,242 | |||
| 3 600 | 8,242 | |||
| 28.11.2025 | 13:20:12,242 | 2 200 | 8,24 | |
| 2 200 | 8,24 | |||
| 2 200 | 8,24 | |||
| 28.11.2025 | 13:19:55,094 | 50 | 8,244 | |
| 50 | 8,244 | |||
| 50 | 8,244 | |||
| 28.11.2025 | 13:19:48,878 | 3 600 | 8,242 | |
| 3 600 | 8,242 | |||
| 3 600 | 8,242 | |||
| 28.11.2025 | 13:19:06,862 | 3 600 | 8,242 | |
| 3 600 | 8,242 | |||
| 3 600 | 8,242 | |||
| 28.11.2025 | 13:15:42,295 | 325 | 8,244 | |
| 325 | 8,244 | |||
| 325 | 8,244 | |||
| 28.11.2025 | 13:14:18,938 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 28.11.2025 | 13:12:42,091 | 150 | 8,242 | |
| 150 | 8,242 | |||
| 150 | 8,242 | |||
| 28.11.2025 | 13:12:21,513 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 28.11.2025 | 13:12:20,818 | 8 | 8,244 | |
| 8 | 8,244 | |||
| 8 | 8,244 | |||
| 28.11.2025 | 13:11:30,060 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 28.11.2025 | 13:10:30,292 | 120 | 8,238 | |
| 120 | 8,238 | |||
| 120 | 8,238 | |||
| 28.11.2025 | 13:09:08,988 | 3 600 | 8,242 | |
| 3 600 | 8,242 | |||
| 3 600 | 8,242 | |||
| 28.11.2025 | 13:06:21,848 | 1 100 | 8,24 | |
| 100 | 8,24 | |||
| 1 000 | 8,24 | |||
| 1 100 | 8,24 | |||
| 28.11.2025 | 13:04:33,119 | 3 600 | 8,24 | |
| 3 600 | 8,24 | |||
| 3 600 | 8,24 | |||
| 28.11.2025 | 13:04:23,873 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 28.11.2025 | 13:04:23,796 | 3 200 | 8,24 | |
| 1 800 | 8,24 | |||
| 3 200 | 8,24 | |||
| 1 400 | 8,24 | |||
| 28.11.2025 | 13:03:40,395 | 2 200 | 8,236 | |
| 2 200 | 8,236 | |||
| 2 200 | 8,236 | |||
| 28.11.2025 | 13:02:56,055 | 2 200 | 8,236 | |
| 2 200 | 8,236 | |||
| 2 200 | 8,236 | |||
| 28.11.2025 | 13:02:15,944 | 1 885 | 8,23 | |
| 1 885 | 8,23 | |||
| 1 885 | 8,23 | |||
| 28.11.2025 | 13:01:57,601 | 20 | 8,222 | |
| 20 | 8,222 | |||
| 20 | 8,222 | |||
| 28.11.2025 | 13:00:40,852 | 300 | 8,222 | |
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 28.11.2025 | 13:00:05,096 | 276 | 8,238 | |
| 276 | 8,238 | |||
| 276 | 8,238 | |||
| 28.11.2025 | 12:59:20,009 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 28.11.2025 | 12:58:26,228 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 12:56:24,214 | 2 000 | 8,232 | |
| 2 000 | 8,232 | |||
| 2 000 | 8,232 | |||
| 28.11.2025 | 12:55:50,128 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 28.11.2025 | 12:54:47,400 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 28.11.2025 | 12:54:09,131 | 270 | 8,228 | |
| 270 | 8,228 | |||
| 270 | 8,228 | |||
| 28.11.2025 | 12:53:50,874 | 800 | 8,228 | |
| 800 | 8,228 | |||
| 800 | 8,228 | |||
| 28.11.2025 | 12:52:28,629 | 2 000 | 8,226 | |
| 2 000 | 8,226 | |||
| 2 000 | 8,226 | |||
| 28.11.2025 | 12:51:54,167 | 1 500 | 8,23 | |
| 1 500 | 8,23 | |||
| 1 500 | 8,23 | |||
| 28.11.2025 | 12:49:11,938 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 12:47:38,758 | 1 500 | 8,24 | |
| 1 500 | 8,24 | |||
| 1 500 | 8,24 | |||
| 28.11.2025 | 12:46:00,474 | 1 804 | 8,24 | |
| 304 | 8,24 | |||
| 1 804 | 8,24 | |||
| 1 000 | 8,24 | |||
| 500 | 8,24 | |||
| 28.11.2025 | 12:46:00,285 | 2 194 | 8,24 | |
| 254 | 8,24 | |||
| 450 | 8,24 | |||
| 2 194 | 8,24 | |||
| 1 000 | 8,24 | |||
| 490 | 8,24 | |||
| 28.11.2025 | 12:44:45,870 | 1 860 | 8,236 | |
| 1 860 | 8,236 | |||
| 1 860 | 8,236 | |||
| 28.11.2025 | 12:42:41,288 | 370 | 8,236 | |
| 370 | 8,236 | |||
| 370 | 8,236 | |||
| 28.11.2025 | 12:41:53,718 | 20 | 8,236 | |
| 20 | 8,236 | |||
| 20 | 8,236 | |||
| 28.11.2025 | 12:40:37,956 | 2 200 | 8,236 | |
| 1 301 | 8,236 | |||
| 899 | 8,236 | |||
| 2 200 | 8,236 | |||
| 28.11.2025 | 12:38:52,499 | 18 233 | 8,23 | |
| 17 453 | 8,23 | |||
| 2 000 | 8,23 | |||
| 780 | 8,23 | |||
| 33 | 8,23 | |||
| 16 200 | 8,23 | |||
| 28.11.2025 | 12:38:45,374 | 2 200 | 8,234 | |
| 2 200 | 8,234 | |||
| 2 200 | 8,234 | |||
| 28.11.2025 | 12:36:17,954 | 2 200 | 8,234 | |
| 2 200 | 8,234 | |||
| 2 200 | 8,234 | |||
| 28.11.2025 | 12:36:07,709 | 428 | 8,234 | |
| 428 | 8,234 | |||
| 428 | 8,234 | |||
| 28.11.2025 | 12:35:26,926 | 220 | 8,232 | |
| 220 | 8,232 | |||
| 220 | 8,232 | |||
| 28.11.2025 | 12:35:03,589 | 780 | 8,232 | |
| 780 | 8,232 | |||
| 780 | 8,232 | |||
| 28.11.2025 | 12:34:10,243 | 183 | 8,232 | |
| 183 | 8,232 | |||
| 183 | 8,232 | |||
| 28.11.2025 | 12:33:22,356 | 257 | 8,23 | |
| 257 | 8,23 | |||
| 257 | 8,23 | |||
| 28.11.2025 | 12:32:27,464 | 2 200 | 8,23 | |
| 2 200 | 8,23 | |||
| 2 200 | 8,23 | |||
| 28.11.2025 | 12:32:25,598 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 28.11.2025 | 12:31:31,495 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 28.11.2025 | 12:31:11,840 | 70 | 8,228 | |
| 70 | 8,228 | |||
| 70 | 8,228 | |||
| 28.11.2025 | 12:28:47,492 | 2 200 | 8,226 | |
| 2 200 | 8,226 | |||
| 2 200 | 8,226 | |||
| 28.11.2025 | 12:28:13,863 | 2 800 | 8,222 | |
| 2 800 | 8,222 | |||
| 2 800 | 8,222 | |||
| 28.11.2025 | 12:27:29,829 | 1 | 8,226 | |
| 1 | 8,226 | |||
| 1 | 8,226 | |||
| 28.11.2025 | 12:25:50,304 | 6 | 8,224 | |
| 6 | 8,224 | |||
| 6 | 8,224 | |||
| 28.11.2025 | 12:24:18,844 | 3 000 | 8,222 | |
| 3 000 | 8,222 | |||
| 3 000 | 8,222 | |||
| 28.11.2025 | 12:24:17,582 | 3 600 | 8,222 | |
| 3 400 | 8,222 | |||
| 3 600 | 8,222 | |||
| 200 | 8,222 | |||
| 28.11.2025 | 12:24:07,281 | 3 600 | 8,222 | |
| 3 600 | 8,222 | |||
| 3 600 | 8,222 | |||
| 28.11.2025 | 12:24:02,048 | 1 500 | 8,222 | |
| 1 500 | 8,222 | |||
| 1 500 | 8,222 | |||
| 28.11.2025 | 12:23:24,770 | 2 200 | 8,224 | |
| 2 200 | 8,224 | |||
| 2 200 | 8,224 | |||
| 28.11.2025 | 12:19:28,923 | 30 | 8,23 | |
| 30 | 8,23 | |||
| 30 | 8,23 | |||
| 28.11.2025 | 12:19:28,804 | 2 200 | 8,23 | |
| 750 | 8,23 | |||
| 1 200 | 8,23 | |||
| 250 | 8,23 | |||
| 2 200 | 8,23 | |||
| 28.11.2025 | 12:18:01,946 | 10 | 8,226 | |
| 10 | 8,226 | |||
| 10 | 8,226 | |||
| 28.11.2025 | 12:15:36,103 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 28.11.2025 | 12:15:09,713 | 2 200 | 8,224 | |
| 2 200 | 8,224 | |||
| 2 200 | 8,224 | |||
| 28.11.2025 | 12:14:33,740 | 189 | 8,222 | |
| 189 | 8,222 | |||
| 189 | 8,222 | |||
| 28.11.2025 | 12:14:28,886 | 600 | 8,222 | |
| 600 | 8,222 | |||
| 600 | 8,222 | |||
| 28.11.2025 | 12:14:24,048 | 2 200 | 8,222 | |
| 2 200 | 8,222 | |||
| 2 200 | 8,222 | |||
| 28.11.2025 | 12:14:23,995 | 2 200 | 8,222 | |
| 2 200 | 8,222 | |||
| 2 200 | 8,222 | |||
| 28.11.2025 | 12:14:23,794 | 250 | 8,222 | |
| 250 | 8,222 | |||
| 250 | 8,222 | |||
| 28.11.2025 | 12:13:20,178 | 285 | 8,224 | |
| 285 | 8,224 | |||
| 285 | 8,224 | |||
| 28.11.2025 | 12:11:23,048 | 3 600 | 8,226 | |
| 3 600 | 8,226 | |||
| 2 300 | 8,226 | |||
| 1 300 | 8,226 | |||
| 28.11.2025 | 12:11:06,117 | 300 | 8,222 | |
| 300 | 8,222 | |||
| 300 | 8,222 | |||
| 28.11.2025 | 12:10:51,100 | 250 | 8,22 | |
| 250 | 8,22 | |||
| 250 | 8,22 | |||
| 28.11.2025 | 12:10:37,012 | 1 000 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 28.11.2025 | 12:09:53,350 | 1 150 | 8,22 | |
| 1 150 | 8,22 | |||
| 1 150 | 8,22 | |||
| 28.11.2025 | 12:09:26,658 | 24 685 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 2 460 | 8,22 | |||
| 200 | 8,22 | |||
| 25 | 8,22 | |||
| 5 000 | 8,22 | |||
| 24 685 | 8,22 | |||
| 10 000 | 8,22 | |||
| 5 000 | 8,22 | |||
| 28.11.2025 | 12:09:13,436 | 2 200 | 8,22 | |
| 2 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 28.11.2025 | 12:08:56,723 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 28.11.2025 | 12:08:23,061 | 3 600 | 8,218 | |
| 3 600 | 8,218 | |||
| 3 600 | 8,218 | |||
| 28.11.2025 | 12:08:09,166 | 100 | 8,216 | |
| 100 | 8,216 | |||
| 100 | 8,216 | |||
| 28.11.2025 | 12:07:49,484 | 2 200 | 8,22 | |
| 2 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 28.11.2025 | 12:07:33,404 | 2 200 | 8,22 | |
| 2 000 | 8,22 | |||
| 200 | 8,22 | |||
| 2 200 | 8,22 | |||
| 28.11.2025 | 12:07:33,269 | 2 200 | 8,22 | |
| 1 560 | 8,22 | |||
| 2 200 | 8,22 | |||
| 140 | 8,22 | |||
| 500 | 8,22 | |||
| 28.11.2025 | 12:07:31,409 | 120 | 8,216 | |
| 120 | 8,216 | |||
| 120 | 8,216 | |||
| 28.11.2025 | 12:07:31,332 | 300 | 8,21 | |
| 300 | 8,21 | |||
| 300 | 8,21 | |||
| 28.11.2025 | 12:07:20,567 | 400 | 8,208 | |
| 400 | 8,208 | |||
| 400 | 8,208 | |||
| 28.11.2025 | 12:06:15,059 | 500 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 28.11.2025 | 12:06:14,853 | 250 | 8,206 | |
| 250 | 8,206 | |||
| 250 | 8,206 | |||
| 28.11.2025 | 12:05:49,518 | 212 | 8,206 | |
| 212 | 8,206 | |||
| 212 | 8,206 | |||
| 28.11.2025 | 12:03:22,590 | 3 000 | 8,204 | |
| 3 000 | 8,204 | |||
| 3 000 | 8,204 | |||
| 28.11.2025 | 12:02:43,848 | 279 | 8,204 | |
| 279 | 8,204 | |||
| 279 | 8,204 | |||
| 28.11.2025 | 12:02:27,081 | 500 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 28.11.2025 | 12:02:27,020 | 2 200 | 8,206 | |
| 2 200 | 8,206 | |||
| 2 200 | 8,206 | |||
| 28.11.2025 | 12:02:26,983 | 2 200 | 8,206 | |
| 2 200 | 8,206 | |||
| 2 200 | 8,206 | |||
| 28.11.2025 | 12:02:25,221 | 2 000 | 8,204 | |
| 2 000 | 8,204 | |||
| 2 000 | 8,204 | |||
| 28.11.2025 | 12:01:32,127 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 28.11.2025 | 12:00:03,012 | 243 | 8,198 | |
| 243 | 8,198 | |||
| 243 | 8,198 | |||
| 28.11.2025 | 11:56:46,103 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 28.11.2025 | 11:56:41,482 | 340 | 8,20 | |
| 340 | 8,20 | |||
| 340 | 8,20 | |||
| 28.11.2025 | 11:56:07,276 | 366 | 8,202 | |
| 366 | 8,202 | |||
| 366 | 8,202 | |||
| 28.11.2025 | 11:56:05,342 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 28.11.2025 | 11:54:27,016 | 55 | 8,198 | |
| 55 | 8,198 | |||
| 55 | 8,198 | |||
| 28.11.2025 | 11:54:21,159 | 80 | 8,198 | |
| 80 | 8,198 | |||
| 80 | 8,198 | |||
| 28.11.2025 | 11:54:03,734 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 11:53:32,181 | 337 | 8,198 | |
| 337 | 8,198 | |||
| 337 | 8,198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 482,50
Ask: 1 483,00
Umsatz: 40 900 TEUR -
Nvidia Corp.
Bid: 153,32 / Ask: 153,38
Umsatz: 18 830 TEUR -
Alphabet Inc. Class A
Bid: 274,60 / Ask: 274,75
Umsatz: 18 126 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 636,00 / Ask: 636,10
Umsatz: 14 576 TEUR -
Novo-Nordisk AS
Bid: 42,235 / Ask: 42,24
Umsatz: 13 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:37:35
Letzte Aktualisierung:
28.11.2025 @ 16:37:35