Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4489
9386
1508,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:31:45,550 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 21.11.2025 | 10:31:45,336 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 21.11.2025 | 10:31:43,033 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 10:31:42,731 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 10:31:42,560 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 21.11.2025 | 10:31:42,437 | 95 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 33 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 41 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 35 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:30:48,287 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 10:30:48,160 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:30:44,985 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:30:36,262 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 10:30:36,117 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 21.11.2025 | 10:30:33,905 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 21.11.2025 | 10:30:32,401 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:30:30,596 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:30:27,135 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 21.11.2025 | 10:30:25,188 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 10:30:21,416 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 21.11.2025 | 10:30:15,831 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:30:09,868 | 36 | 1 539,00 | |
| 36 | 1 539,00 | |||
| 36 | 1 539,00 | |||
| 21.11.2025 | 10:30:07,632 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 10:30:05,209 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:29:58,655 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 21.11.2025 | 10:29:55,977 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 21.11.2025 | 10:29:54,481 | 125 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 100 | 1 538,00 | |||
| 84 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 21.11.2025 | 10:28:52,333 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 21.11.2025 | 10:28:48,548 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:28:46,444 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 21.11.2025 | 10:28:42,680 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:28:41,294 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 21.11.2025 | 10:28:39,500 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:28:39,111 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:28:36,811 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 21.11.2025 | 10:28:33,329 | 22 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 22 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 10:28:30,659 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:28:29,740 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:28:23,900 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:28:17,441 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 21.11.2025 | 10:28:04,839 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 10:27:59,443 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 10:27:57,835 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:56,639 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 21.11.2025 | 10:27:54,920 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:44,520 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 21.11.2025 | 10:27:43,242 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:27:40,070 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 21.11.2025 | 10:27:37,909 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:27:35,551 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:30,170 | 35 | 1 539,00 | |
| 35 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 21.11.2025 | 10:27:27,274 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 10:27:20,011 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:19,908 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:19,480 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:27:14,949 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 21.11.2025 | 10:27:05,655 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:27:01,289 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:26:59,008 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 10:26:58,471 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:53,681 | 16 | 1 537,00 | |
| 16 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 21.11.2025 | 10:26:53,343 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 10:26:51,955 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:26:51,887 | 15 | 1 538,50 | |
| 15 | 1 538,50 | |||
| 15 | 1 538,50 | |||
| 21.11.2025 | 10:26:51,320 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 21.11.2025 | 10:26:45,683 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:26:43,980 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 21.11.2025 | 10:26:43,379 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:42,635 | 15 | 1 539,00 | |
| 15 | 1 539,00 | |||
| 15 | 1 539,00 | |||
| 21.11.2025 | 10:26:40,609 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:38,462 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 10:26:37,166 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:26:37,104 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:35,024 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:33,015 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:26:30,214 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 10:26:28,979 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 10:26:25,258 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 21.11.2025 | 10:26:25,004 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:26:21,839 | 25 | 1 540,00 | |
| 25 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 21.11.2025 | 10:26:19,807 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 21.11.2025 | 10:26:19,165 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 21.11.2025 | 10:26:17,118 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 21.11.2025 | 10:26:16,511 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 21.11.2025 | 10:26:15,903 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:26:14,812 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:26:10,438 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 10:26:09,869 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 21.11.2025 | 10:26:07,017 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:26:06,716 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21.11.2025 | 10:26:05,673 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:26:03,916 | 28 | 1 537,00 | |
| 28 | 1 537,00 | |||
| 28 | 1 537,00 | |||
| 21.11.2025 | 10:26:02,419 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 10:25:53,163 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 10:25:52,859 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:25:49,141 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:25:47,979 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 21.11.2025 | 10:25:45,694 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 21.11.2025 | 10:25:45,430 | 76 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 70 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 25 | 1 535,50 | |||
| 21.11.2025 | 10:25:07,466 | 53 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 21.11.2025 | 10:25:07,307 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 21.11.2025 | 10:25:05,351 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 10:25:05,042 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 21.11.2025 | 10:25:03,699 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 10:25:03,010 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 10:25:01,578 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 21.11.2025 | 10:24:54,795 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:24:44,059 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 21.11.2025 | 10:24:39,883 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 10:24:37,995 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 21.11.2025 | 10:24:37,816 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 9 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:24:36,385 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:24:36,012 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 21.11.2025 | 10:24:32,709 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 21.11.2025 | 10:24:28,539 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:24:23,107 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 21.11.2025 | 10:24:20,966 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 21.11.2025 | 10:24:18,035 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 21.11.2025 | 10:24:17,822 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:24:17,731 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 21.11.2025 | 10:24:17,499 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 21.11.2025 | 10:24:14,754 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:24:11,029 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:24:09,324 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 21.11.2025 | 10:24:05,155 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:24:05,091 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:24:01,394 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 10:24:01,167 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:24:01,070 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 21.11.2025 | 10:24:00,421 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 21.11.2025 | 10:23:58,192 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:23:57,604 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 21.11.2025 | 10:23:53,786 | 45 | 1 540,00 | |
| 45 | 1 540,00 | |||
| 45 | 1 540,00 | |||
| 21.11.2025 | 10:23:51,804 | 18 | 1 538,50 | |
| 18 | 1 538,50 | |||
| 18 | 1 538,50 | |||
| 21.11.2025 | 10:23:42,326 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 21.11.2025 | 10:23:41,078 | 15 | 1 539,50 | |
| 15 | 1 539,50 | |||
| 15 | 1 539,50 | |||
| 21.11.2025 | 10:23:40,343 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 10:23:39,958 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 21.11.2025 | 10:23:34,251 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 21.11.2025 | 10:23:33,020 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 21.11.2025 | 10:23:28,894 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 21.11.2025 | 10:23:28,785 | 50 | 1 540,00 | |
| 39 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 11 | 1 540,00 | |||
| 21.11.2025 | 10:23:27,242 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 21.11.2025 | 10:23:26,392 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:23:22,384 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 21.11.2025 | 10:23:17,928 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21.11.2025 | 10:23:17,616 | 18 | 1 538,00 | |
| 18 | 1 538,00 | |||
| 18 | 1 538,00 | |||
| 21.11.2025 | 10:23:17,373 | 8 | 1 538,50 | |
| 8 | 1 538,50 | |||
| 8 | 1 538,50 | |||
| 21.11.2025 | 10:23:16,713 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 21.11.2025 | 10:23:15,599 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 21.11.2025 | 10:23:15,295 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:23:13,619 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 21.11.2025 | 10:23:13,520 | 21 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21 | 1 538,00 | |||
| 21.11.2025 | 10:23:10,163 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:22:58,784 | 25 | 1 540,00 | |
| 25 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 21.11.2025 | 10:22:58,711 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 21.11.2025 | 10:22:57,789 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 21.11.2025 | 10:22:57,052 | 18 | 1 541,00 | |
| 18 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 21.11.2025 | 10:22:51,668 | 9 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 21.11.2025 | 10:22:50,020 | 210 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 21 | 1 539,00 | |||
| 194 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 118 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 21.11.2025 | 10:22:46,329 | 114 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 88 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 21.11.2025 | 10:22:42,865 | 124 | 1 540,50 | |
| 90 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 76 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 34 | 1 540,50 | |||
| 21.11.2025 | 10:22:00,987 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 21.11.2025 | 10:22:00,834 | 45 | 1 543,50 | |
| 45 | 1 543,50 | |||
| 45 | 1 543,50 | |||
| 21.11.2025 | 10:21:57,793 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:21:55,441 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:21:50,646 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:21:49,355 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 10:21:48,974 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 10:21:42,576 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:21:32,210 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 21.11.2025 | 10:21:29,100 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:21:28,783 | 46 | 1 545,00 | |
| 24 | 1 545,00 | |||
| 46 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:21:28,598 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 10:21:28,468 | 4 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:21:02,121 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 10:20:58,928 | 26 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 26 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 21.11.2025 | 10:20:58,295 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:20:54,630 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 21.11.2025 | 10:20:52,350 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 10:20:51,744 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 21.11.2025 | 10:20:43,702 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 21.11.2025 | 10:20:38,580 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 21.11.2025 | 10:20:35,539 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 21.11.2025 | 10:20:31,492 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:28,529 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 21.11.2025 | 10:20:27,209 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:26,608 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:25,193 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:19,857 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:17,198 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 10:20:17,143 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:20:04,462 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 21.11.2025 | 10:20:03,769 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 10:20:03,215 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:20:02,820 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 21.11.2025 | 10:19:56,420 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 10:19:54,184 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 10:19:49,896 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:19:49,809 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 10:19:47,740 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 10:19:47,436 | 41 | 1 544,00 | |
| 41 | 1 544,00 | |||
| 41 | 1 544,00 | |||
| 21.11.2025 | 10:19:41,776 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:19:39,212 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:19:36,594 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:19:34,838 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 21.11.2025 | 10:19:33,438 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:19:32,771 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 10:19:24,968 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 10:19:20,790 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:19:20,666 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 21.11.2025 | 10:19:18,928 | 14 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:19:01,435 | 33 | 1 547,00 | |
| 33 | 1 547,00 | |||
| 33 | 1 547,00 | |||
| 21.11.2025 | 10:19:01,316 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 21.11.2025 | 10:18:58,884 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:18:58,076 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:18:56,407 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 10:18:55,484 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 10:18:54,245 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:18:53,737 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:18:47,544 | 33 | 1 546,50 | |
| 33 | 1 546,50 | |||
| 33 | 1 546,50 | |||
| 21.11.2025 | 10:18:46,431 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 10:18:40,058 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:18:38,644 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 10:18:29,995 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:18:28,060 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 21.11.2025 | 10:18:27,283 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 10:18:20,057 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 10:18:19,951 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 21.11.2025 | 10:18:19,499 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 21.11.2025 | 10:18:16,847 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:18:15,928 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:18:14,185 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 21.11.2025 | 10:18:06,785 | 17 | 1 546,50 | |
| 17 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 21.11.2025 | 10:18:06,445 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:17:56,000 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 21.11.2025 | 10:17:55,876 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 10:17:53,290 | 16 | 1 548,00 | |
| 16 | 1 548,00 | |||
| 16 | 1 548,00 | |||
| 21.11.2025 | 10:17:52,433 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:17:46,319 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 21.11.2025 | 10:17:44,473 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 10:17:43,024 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 21.11.2025 | 10:17:41,217 | 24 | 1 544,00 | |
| 24 | 1 544,00 | |||
| 24 | 1 544,00 | |||
| 21.11.2025 | 10:17:41,028 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 10:17:40,880 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:17:40,535 | 27 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 24 | 1 547,00 | |||
| 21.11.2025 | 10:17:31,969 | 500 | 1 544,00 | |
| 450 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 361 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 21.11.2025 | 10:17:24,119 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 21.11.2025 | 10:17:21,593 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 21.11.2025 | 10:17:19,885 | 5 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 10:17:19,379 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:17:18,064 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 10:17:17,311 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:17:16,370 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:17:16,229 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:14,316 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:17:13,207 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 10:17:05,716 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:04,956 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:17:01,067 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:00,652 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:16:59,825 | 48 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 48 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:16:59,674 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 10:16:59,485 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:16:56,175 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 10:16:53,237 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 10:16:52,969 | 13 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 21.11.2025 | 10:16:51,574 | 12 | 1 546,50 | |
| 12 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 21.11.2025 | 10:16:48,383 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 21.11.2025 | 10:16:47,849 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:16:47,300 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:16:45,849 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 21.11.2025 | 10:16:44,053 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:40,317 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 21.11.2025 | 10:16:38,320 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 21.11.2025 | 10:16:38,150 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 10:16:35,354 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:31,968 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:29,094 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:20,217 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:16:18,469 | 42 | 1 547,50 | |
| 42 | 1 547,50 | |||
| 42 | 1 547,50 | |||
| 21.11.2025 | 10:16:16,535 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 21.11.2025 | 10:16:09,315 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 10:16:04,449 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:03,270 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:16:02,760 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 508,00
Umsatz: 216 484 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,68
Umsatz: 107 464 TEUR -
Siemens Energy AG
Bid: 103,35 / Ask: 103,70
Umsatz: 58 691 TEUR -
Alphabet Inc. Class A
Bid: 261,20 / Ask: 261,30
Umsatz: 31 279 TEUR -
RENK Group AG
Bid: 50,10 / Ask: 50,30
Umsatz: 26 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:38:26
Letzte Aktualisierung:
21.11.2025 @ 21:38:26