Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
413
94,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:18:37,787 | 4 | 95,20 | |
| 4 | 95,20 | |||
| 4 | 95,20 | |||
| 30.07.2025 | 12:18:29,151 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 30.07.2025 | 12:17:58,565 | 2 681 | 95,16 | |
| 2 681 | 95,16 | |||
| 2 681 | 95,16 | |||
| 30.07.2025 | 12:17:00,329 | 200 | 95,18 | |
| 200 | 95,18 | |||
| 200 | 95,18 | |||
| 30.07.2025 | 12:15:58,647 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 30.07.2025 | 12:13:42,447 | 200 | 95,24 | |
| 200 | 95,24 | |||
| 200 | 95,24 | |||
| 30.07.2025 | 12:13:29,075 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 30.07.2025 | 12:12:34,947 | 130 | 95,22 | |
| 130 | 95,22 | |||
| 130 | 95,22 | |||
| 30.07.2025 | 12:12:30,531 | 200 | 95,22 | |
| 200 | 95,22 | |||
| 200 | 95,22 | |||
| 30.07.2025 | 12:10:51,488 | 200 | 95,14 | |
| 200 | 95,14 | |||
| 200 | 95,14 | |||
| 30.07.2025 | 12:10:44,486 | 200 | 95,16 | |
| 200 | 95,16 | |||
| 200 | 95,16 | |||
| 30.07.2025 | 12:10:11,407 | 150 | 95,28 | |
| 150 | 95,28 | |||
| 150 | 95,28 | |||
| 30.07.2025 | 12:08:39,565 | 25 | 95,26 | |
| 25 | 95,26 | |||
| 25 | 95,26 | |||
| 30.07.2025 | 12:07:48,635 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 30.07.2025 | 12:07:44,954 | 50 | 95,18 | |
| 50 | 95,18 | |||
| 50 | 95,18 | |||
| 30.07.2025 | 12:06:18,521 | 200 | 95,16 | |
| 200 | 95,16 | |||
| 200 | 95,16 | |||
| 30.07.2025 | 12:03:15,484 | 4 | 95,12 | |
| 4 | 95,12 | |||
| 4 | 95,12 | |||
| 30.07.2025 | 12:03:10,900 | 20 | 95,12 | |
| 20 | 95,12 | |||
| 20 | 95,12 | |||
| 30.07.2025 | 12:01:28,998 | 8 | 95,10 | |
| 8 | 95,10 | |||
| 8 | 95,10 | |||
| 30.07.2025 | 11:56:43,172 | 84 | 95,08 | |
| 84 | 95,08 | |||
| 84 | 95,08 | |||
| 30.07.2025 | 11:56:10,856 | 6 | 95,04 | |
| 6 | 95,04 | |||
| 6 | 95,04 | |||
| 30.07.2025 | 11:55:43,287 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 30.07.2025 | 11:55:41,825 | 37 | 95,10 | |
| 37 | 95,10 | |||
| 37 | 95,10 | |||
| 30.07.2025 | 11:55:20,764 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 30.07.2025 | 11:55:01,857 | 200 | 95,06 | |
| 200 | 95,06 | |||
| 200 | 95,06 | |||
| 30.07.2025 | 11:54:33,573 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 30.07.2025 | 11:54:25,822 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 30.07.2025 | 11:54:02,380 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 30.07.2025 | 11:52:09,120 | 40 | 94,98 | |
| 40 | 94,98 | |||
| 40 | 94,98 | |||
| 30.07.2025 | 11:50:12,718 | 17 | 94,98 | |
| 17 | 94,98 | |||
| 17 | 94,98 | |||
| 30.07.2025 | 11:47:36,281 | 4 | 94,98 | |
| 4 | 94,98 | |||
| 4 | 94,98 | |||
| 30.07.2025 | 11:46:58,797 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 30.07.2025 | 11:46:09,358 | 9 | 94,94 | |
| 9 | 94,94 | |||
| 9 | 94,94 | |||
| 30.07.2025 | 11:45:08,282 | 15 | 94,92 | |
| 15 | 94,92 | |||
| 15 | 94,92 | |||
| 30.07.2025 | 11:43:01,162 | 15 | 94,92 | |
| 15 | 94,92 | |||
| 15 | 94,92 | |||
| 30.07.2025 | 11:40:22,407 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 30.07.2025 | 11:37:57,770 | 40 | 94,90 | |
| 40 | 94,90 | |||
| 40 | 94,90 | |||
| 30.07.2025 | 11:37:52,479 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 30.07.2025 | 11:34:54,802 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 30.07.2025 | 11:34:19,943 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 30.07.2025 | 11:33:51,678 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 30.07.2025 | 11:33:43,432 | 4 | 94,94 | |
| 4 | 94,94 | |||
| 4 | 94,94 | |||
| 30.07.2025 | 11:33:20,368 | 70 | 94,88 | |
| 70 | 94,88 | |||
| 70 | 94,88 | |||
| 30.07.2025 | 11:33:01,490 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 30.07.2025 | 11:31:38,885 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 30.07.2025 | 11:31:35,108 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 30.07.2025 | 11:31:32,729 | 90 | 94,94 | |
| 90 | 94,94 | |||
| 90 | 94,94 | |||
| 30.07.2025 | 11:31:12,155 | 27 | 94,96 | |
| 27 | 94,96 | |||
| 27 | 94,96 | |||
| 30.07.2025 | 11:30:43,872 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 30.07.2025 | 11:30:42,038 | 5 | 95,06 | |
| 5 | 95,06 | |||
| 5 | 95,06 | |||
| 30.07.2025 | 11:30:31,331 | 105 | 95,10 | |
| 105 | 95,10 | |||
| 105 | 95,10 | |||
| 30.07.2025 | 11:29:35,521 | 86 | 95,00 | |
| 50 | 95,00 | |||
| 36 | 95,00 | |||
| 86 | 95,00 | |||
| 30.07.2025 | 11:29:15,450 | 10 | 94,98 | |
| 10 | 94,98 | |||
| 10 | 94,98 | |||
| 30.07.2025 | 11:29:09,246 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 30.07.2025 | 11:29:00,929 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 30.07.2025 | 11:28:41,179 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 30.07.2025 | 11:28:19,057 | 6 | 94,94 | |
| 6 | 94,94 | |||
| 6 | 94,94 | |||
| 30.07.2025 | 11:27:29,104 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 30.07.2025 | 11:25:01,318 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 30.07.2025 | 11:24:52,764 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 30.07.2025 | 11:24:43,725 | 200 | 94,86 | |
| 200 | 94,86 | |||
| 200 | 94,86 | |||
| 30.07.2025 | 11:22:35,980 | 32 | 94,98 | |
| 32 | 94,98 | |||
| 32 | 94,98 | |||
| 30.07.2025 | 11:21:51,179 | 31 | 94,96 | |
| 31 | 94,96 | |||
| 31 | 94,96 | |||
| 30.07.2025 | 11:21:36,277 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 30.07.2025 | 11:19:59,873 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 30.07.2025 | 11:18:32,384 | 15 | 94,86 | |
| 15 | 94,86 | |||
| 15 | 94,86 | |||
| 30.07.2025 | 11:18:20,357 | 400 | 94,90 | |
| 400 | 94,90 | |||
| 400 | 94,90 | |||
| 30.07.2025 | 11:18:06,701 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 11:17:55,469 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 11:17:49,225 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 11:17:44,792 | 27 | 94,92 | |
| 27 | 94,92 | |||
| 27 | 94,92 | |||
| 30.07.2025 | 11:16:21,913 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 30.07.2025 | 11:15:20,395 | 200 | 94,80 | |
| 200 | 94,80 | |||
| 200 | 94,80 | |||
| 30.07.2025 | 11:14:54,502 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 30.07.2025 | 11:13:41,926 | 11 | 94,84 | |
| 11 | 94,84 | |||
| 11 | 94,84 | |||
| 30.07.2025 | 11:13:08,119 | 20 | 94,72 | |
| 20 | 94,72 | |||
| 20 | 94,72 | |||
| 30.07.2025 | 11:09:47,345 | 10 | 94,78 | |
| 8 | 94,78 | |||
| 2 | 94,78 | |||
| 10 | 94,78 | |||
| 30.07.2025 | 11:09:02,563 | 70 | 94,82 | |
| 70 | 94,82 | |||
| 70 | 94,82 | |||
| 30.07.2025 | 11:08:23,058 | 40 | 94,82 | |
| 40 | 94,82 | |||
| 40 | 94,82 | |||
| 30.07.2025 | 11:07:32,463 | 19 | 94,78 | |
| 19 | 94,78 | |||
| 19 | 94,78 | |||
| 30.07.2025 | 11:05:30,283 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 30.07.2025 | 11:04:13,271 | 200 | 94,84 | |
| 200 | 94,84 | |||
| 200 | 94,84 | |||
| 30.07.2025 | 11:02:06,523 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 30.07.2025 | 11:00:45,268 | 150 | 94,88 | |
| 150 | 94,88 | |||
| 150 | 94,88 | |||
| 30.07.2025 | 10:59:47,910 | 158 | 94,88 | |
| 158 | 94,88 | |||
| 158 | 94,88 | |||
| 30.07.2025 | 10:59:29,593 | 200 | 94,88 | |
| 200 | 94,88 | |||
| 200 | 94,88 | |||
| 30.07.2025 | 10:59:08,997 | 26 | 94,84 | |
| 26 | 94,84 | |||
| 26 | 94,84 | |||
| 30.07.2025 | 10:56:17,186 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 30.07.2025 | 10:56:13,850 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 10:55:34,724 | 50 | 94,94 | |
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 30.07.2025 | 10:55:08,764 | 15 | 94,98 | |
| 15 | 94,98 | |||
| 15 | 94,98 | |||
| 30.07.2025 | 10:51:44,702 | 20 | 94,88 | |
| 20 | 94,88 | |||
| 20 | 94,88 | |||
| 30.07.2025 | 10:49:47,712 | 93 | 94,86 | |
| 93 | 94,86 | |||
| 93 | 94,86 | |||
| 30.07.2025 | 10:49:15,979 | 110 | 94,86 | |
| 110 | 94,86 | |||
| 110 | 94,86 | |||
| 30.07.2025 | 10:49:02,846 | 200 | 94,86 | |
| 200 | 94,86 | |||
| 200 | 94,86 | |||
| 30.07.2025 | 10:48:53,679 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 30.07.2025 | 10:46:16,663 | 2 | 94,76 | |
| 2 | 94,76 | |||
| 2 | 94,76 | |||
| 30.07.2025 | 10:46:04,312 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 30.07.2025 | 10:45:26,507 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 30.07.2025 | 10:43:35,877 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 30.07.2025 | 10:42:41,208 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 30.07.2025 | 10:42:40,700 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 30.07.2025 | 10:42:31,341 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 30.07.2025 | 10:41:22,208 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 30.07.2025 | 10:40:51,914 | 11 | 94,58 | |
| 11 | 94,58 | |||
| 11 | 94,58 | |||
| 30.07.2025 | 10:38:39,408 | 200 | 94,52 | |
| 200 | 94,52 | |||
| 200 | 94,52 | |||
| 30.07.2025 | 10:38:31,471 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 30.07.2025 | 10:37:54,861 | 100 | 94,56 | |
| 100 | 94,56 | |||
| 100 | 94,56 | |||
| 30.07.2025 | 10:37:09,623 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 30.07.2025 | 10:36:56,463 | 4 | 94,56 | |
| 4 | 94,56 | |||
| 4 | 94,56 | |||
| 30.07.2025 | 10:36:49,672 | 15 | 94,58 | |
| 15 | 94,58 | |||
| 15 | 94,58 | |||
| 30.07.2025 | 10:36:42,953 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 30.07.2025 | 10:36:13,485 | 120 | 94,64 | |
| 120 | 94,64 | |||
| 120 | 94,64 | |||
| 30.07.2025 | 10:35:52,503 | 100 | 94,64 | |
| 100 | 94,64 | |||
| 100 | 94,64 | |||
| 30.07.2025 | 10:35:36,097 | 200 | 94,66 | |
| 200 | 94,66 | |||
| 200 | 94,66 | |||
| 30.07.2025 | 10:35:11,678 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 30.07.2025 | 10:34:50,015 | 15 | 94,66 | |
| 15 | 94,66 | |||
| 15 | 94,66 | |||
| 30.07.2025 | 10:33:55,860 | 26 | 94,66 | |
| 26 | 94,66 | |||
| 26 | 94,66 | |||
| 30.07.2025 | 10:33:52,939 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 30.07.2025 | 10:33:46,675 | 10 | 94,74 | |
| 10 | 94,74 | |||
| 10 | 94,74 | |||
| 30.07.2025 | 10:33:40,195 | 25 | 94,78 | |
| 25 | 94,78 | |||
| 25 | 94,78 | |||
| 30.07.2025 | 10:31:16,843 | 35 | 94,88 | |
| 35 | 94,88 | |||
| 35 | 94,88 | |||
| 30.07.2025 | 10:29:10,099 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 30.07.2025 | 10:29:07,864 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 30.07.2025 | 10:29:01,152 | 74 | 95,00 | |
| 74 | 95,00 | |||
| 74 | 95,00 | |||
| 30.07.2025 | 10:28:22,244 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 30.07.2025 | 10:28:19,784 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 30.07.2025 | 10:27:49,156 | 10 | 95,06 | |
| 10 | 95,06 | |||
| 10 | 95,06 | |||
| 30.07.2025 | 10:26:46,759 | 20 | 94,96 | |
| 20 | 94,96 | |||
| 20 | 94,96 | |||
| 30.07.2025 | 10:25:20,549 | 200 | 94,88 | |
| 200 | 94,88 | |||
| 200 | 94,88 | |||
| 30.07.2025 | 10:25:12,166 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 30.07.2025 | 10:24:39,017 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 30.07.2025 | 10:24:11,502 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 30.07.2025 | 10:23:24,449 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 30.07.2025 | 10:23:02,815 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 30.07.2025 | 10:21:04,489 | 70 | 94,90 | |
| 70 | 94,90 | |||
| 70 | 94,90 | |||
| 30.07.2025 | 10:20:55,983 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 30.07.2025 | 10:20:00,069 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 30.07.2025 | 10:18:54,038 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 30.07.2025 | 10:17:09,643 | 7 | 94,92 | |
| 7 | 94,92 | |||
| 7 | 94,92 | |||
| 30.07.2025 | 10:16:45,346 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 30.07.2025 | 10:15:53,229 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 30.07.2025 | 10:13:12,061 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 30 | 94,88 | |||
| 20 | 94,88 | |||
| 30.07.2025 | 10:12:54,517 | 200 | 94,92 | |
| 200 | 94,92 | |||
| 200 | 94,92 | |||
| 30.07.2025 | 10:12:04,768 | 99 | 94,88 | |
| 99 | 94,88 | |||
| 99 | 94,88 | |||
| 30.07.2025 | 10:11:41,101 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 30.07.2025 | 10:11:01,842 | 15 | 94,96 | |
| 15 | 94,96 | |||
| 15 | 94,96 | |||
| 30.07.2025 | 10:11:01,188 | 30 | 94,96 | |
| 30 | 94,96 | |||
| 30 | 94,96 | |||
| 30.07.2025 | 10:10:54,135 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 30.07.2025 | 10:10:05,328 | 26 | 94,94 | |
| 26 | 94,94 | |||
| 26 | 94,94 | |||
| 30.07.2025 | 10:09:10,811 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 30.07.2025 | 10:09:09,894 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 30.07.2025 | 10:08:42,446 | 73 | 95,08 | |
| 73 | 95,08 | |||
| 73 | 95,08 | |||
| 30.07.2025 | 10:08:16,540 | 135 | 95,08 | |
| 135 | 95,08 | |||
| 135 | 95,08 | |||
| 30.07.2025 | 10:06:44,607 | 110 | 95,02 | |
| 110 | 95,02 | |||
| 110 | 95,02 | |||
| 30.07.2025 | 10:05:56,867 | 20 | 95,04 | |
| 20 | 95,04 | |||
| 20 | 95,04 | |||
| 30.07.2025 | 10:03:48,444 | 57 | 95,06 | |
| 57 | 95,06 | |||
| 57 | 95,06 | |||
| 30.07.2025 | 10:03:00,375 | 127 | 95,14 | |
| 127 | 95,14 | |||
| 127 | 95,14 | |||
| 30.07.2025 | 09:58:50,181 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 30.07.2025 | 09:58:27,136 | 200 | 95,04 | |
| 200 | 95,04 | |||
| 200 | 95,04 | |||
| 30.07.2025 | 09:58:22,663 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 30.07.2025 | 09:57:26,386 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 30.07.2025 | 09:56:06,024 | 200 | 94,86 | |
| 200 | 94,86 | |||
| 200 | 94,86 | |||
| 30.07.2025 | 09:55:46,416 | 32 | 94,86 | |
| 32 | 94,86 | |||
| 32 | 94,86 | |||
| 30.07.2025 | 09:55:26,064 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 30.07.2025 | 09:54:07,974 | 10 | 94,92 | |
| 10 | 94,92 | |||
| 10 | 94,92 | |||
| 30.07.2025 | 09:52:39,557 | 40 | 94,96 | |
| 40 | 94,96 | |||
| 40 | 94,96 | |||
| 30.07.2025 | 09:51:06,770 | 6 | 95,02 | |
| 6 | 95,02 | |||
| 6 | 95,02 | |||
| 30.07.2025 | 09:48:50,295 | 16 | 95,14 | |
| 16 | 95,14 | |||
| 16 | 95,14 | |||
| 30.07.2025 | 09:48:20,809 | 100 | 95,16 | |
| 100 | 95,16 | |||
| 100 | 95,16 | |||
| 30.07.2025 | 09:48:20,374 | 120 | 95,16 | |
| 120 | 95,16 | |||
| 120 | 95,16 | |||
| 30.07.2025 | 09:47:19,539 | 16 | 95,00 | |
| 16 | 95,00 | |||
| 16 | 95,00 | |||
| 30.07.2025 | 09:47:07,917 | 420 | 95,06 | |
| 420 | 95,06 | |||
| 420 | 95,06 | |||
| 30.07.2025 | 09:46:53,452 | 330 | 95,00 | |
| 330 | 95,00 | |||
| 130 | 95,00 | |||
| 200 | 95,00 | |||
| 30.07.2025 | 09:46:53,413 | 16 | 95,00 | |
| 16 | 95,00 | |||
| 16 | 95,00 | |||
| 30.07.2025 | 09:45:38,514 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 30.07.2025 | 09:44:42,628 | 11 | 94,80 | |
| 11 | 94,80 | |||
| 11 | 94,80 | |||
| 30.07.2025 | 09:44:03,769 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 30.07.2025 | 09:43:41,730 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 30.07.2025 | 09:43:30,121 | 15 | 94,68 | |
| 15 | 94,68 | |||
| 15 | 94,68 | |||
| 30.07.2025 | 09:41:38,482 | 2 | 94,84 | |
| 2 | 94,84 | |||
| 2 | 94,84 | |||
| 30.07.2025 | 09:41:12,124 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 30.07.2025 | 09:39:27,105 | 40 | 94,84 | |
| 40 | 94,84 | |||
| 40 | 94,84 | |||
| 30.07.2025 | 09:37:49,775 | 30 | 94,56 | |
| 30 | 94,56 | |||
| 30 | 94,56 | |||
| 30.07.2025 | 09:37:49,652 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 30.07.2025 | 09:36:46,267 | 130 | 94,70 | |
| 130 | 94,70 | |||
| 130 | 94,70 | |||
| 30.07.2025 | 09:36:44,283 | 80 | 94,74 | |
| 80 | 94,74 | |||
| 80 | 94,74 | |||
| 30.07.2025 | 09:36:44,038 | 10 | 94,68 | |
| 10 | 94,68 | |||
| 10 | 94,68 | |||
| 30.07.2025 | 09:35:41,532 | 5 | 94,78 | |
| 5 | 94,78 | |||
| 5 | 94,78 | |||
| 30.07.2025 | 09:35:38,016 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 30.07.2025 | 09:35:22,464 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 30.07.2025 | 09:35:14,057 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 30.07.2025 | 09:35:10,096 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 30.07.2025 | 09:34:30,113 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 30.07.2025 | 09:32:17,732 | 1 | 94,72 | |
| 1 | 94,72 | |||
| 1 | 94,72 | |||
| 30.07.2025 | 09:30:59,298 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 30.07.2025 | 09:30:27,582 | 18 | 94,74 | |
| 18 | 94,74 | |||
| 17 | 94,74 | |||
| 1 | 94,74 | |||
| 30.07.2025 | 09:30:12,807 | 200 | 94,76 | |
| 200 | 94,76 | |||
| 200 | 94,76 | |||
| 30.07.2025 | 09:30:11,346 | 200 | 94,76 | |
| 200 | 94,76 | |||
| 200 | 94,76 | |||
| 30.07.2025 | 09:30:06,412 | 200 | 94,76 | |
| 200 | 94,76 | |||
| 200 | 94,76 | |||
| 30.07.2025 | 09:29:47,876 | 100 | 94,78 | |
| 100 | 94,78 | |||
| 100 | 94,78 | |||
| 30.07.2025 | 09:29:46,647 | 4 | 94,76 | |
| 4 | 94,76 | |||
| 4 | 94,76 | |||
| 30.07.2025 | 09:29:44,373 | 11 | 94,80 | |
| 11 | 94,80 | |||
| 11 | 94,80 | |||
| 30.07.2025 | 09:29:05,345 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 30.07.2025 | 09:28:26,981 | 10 | 94,74 | |
| 10 | 94,74 | |||
| 10 | 94,74 | |||
| 30.07.2025 | 09:28:04,711 | 22 | 94,70 | |
| 22 | 94,70 | |||
| 22 | 94,70 | |||
| 30.07.2025 | 09:27:10,732 | 74 | 94,70 | |
| 74 | 94,70 | |||
| 74 | 94,70 | |||
| 30.07.2025 | 09:26:55,095 | 300 | 94,64 | |
| 260 | 94,64 | |||
| 300 | 94,64 | |||
| 40 | 94,64 | |||
| 30.07.2025 | 09:26:35,528 | 200 | 94,72 | |
| 200 | 94,72 | |||
| 200 | 94,72 | |||
| 30.07.2025 | 09:25:33,271 | 60 | 94,66 | |
| 50 | 94,66 | |||
| 10 | 94,66 | |||
| 60 | 94,66 | |||
| 30.07.2025 | 09:25:23,581 | 158 | 94,80 | |
| 158 | 94,80 | |||
| 158 | 94,80 | |||
| 30.07.2025 | 09:25:23,183 | 40 | 94,82 | |
| 40 | 94,82 | |||
| 40 | 94,82 | |||
| 30.07.2025 | 09:24:34,842 | 24 | 94,84 | |
| 24 | 94,84 | |||
| 24 | 94,84 | |||
| 30.07.2025 | 09:23:46,776 | 69 | 94,90 | |
| 69 | 94,90 | |||
| 69 | 94,90 | |||
| 30.07.2025 | 09:23:38,908 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 30.07.2025 | 09:22:24,431 | 50 | 94,92 | |
| 50 | 94,92 | |||
| 50 | 94,92 | |||
| 30.07.2025 | 09:21:38,825 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 30.07.2025 | 09:21:28,055 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 30.07.2025 | 09:21:11,124 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 30.07.2025 | 09:21:07,906 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 30.07.2025 | 09:21:03,662 | 48 | 94,82 | |
| 48 | 94,82 | |||
| 48 | 94,82 | |||
| 30.07.2025 | 09:20:51,219 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 30.07.2025 | 09:20:35,942 | 12 | 94,80 | |
| 12 | 94,80 | |||
| 12 | 94,80 | |||
| 30.07.2025 | 09:20:17,288 | 50 | 94,86 | |
| 50 | 94,86 | |||
| 50 | 94,86 | |||
| 30.07.2025 | 09:20:15,255 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 30.07.2025 | 09:19:55,181 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 30.07.2025 | 09:19:34,862 | 500 | 94,92 | |
| 500 | 94,92 | |||
| 500 | 94,92 | |||
| 30.07.2025 | 09:18:27,835 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 30.07.2025 | 09:18:23,483 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 30.07.2025 | 09:17:23,003 | 646 | 95,02 | |
| 646 | 95,02 | |||
| 123 | 95,02 | |||
| 523 | 95,02 | |||
| 30.07.2025 | 09:17:05,142 | 354 | 95,02 | |
| 354 | 95,02 | |||
| 4 | 95,02 | |||
| 350 | 95,02 | |||
| 30.07.2025 | 09:16:02,025 | 15 | 94,82 | |
| 15 | 94,82 | |||
| 15 | 94,82 | |||
| 30.07.2025 | 09:16:01,262 | 80 | 94,76 | |
| 69 | 94,76 | |||
| 11 | 94,76 | |||
| 80 | 94,76 | |||
| 30.07.2025 | 09:15:46,563 | 25 | 94,82 | |
| 25 | 94,82 | |||
| 25 | 94,82 | |||
| 30.07.2025 | 09:15:46,478 | 4 | 94,84 | |
| 4 | 94,84 | |||
| 4 | 94,84 | |||
| 30.07.2025 | 09:15:41,398 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 30.07.2025 | 09:15:38,521 | 150 | 94,94 | |
| 150 | 94,94 | |||
| 150 | 94,94 | |||
| 30.07.2025 | 09:14:57,048 | 16 | 95,04 | |
| 16 | 95,04 | |||
| 16 | 95,04 | |||
| 30.07.2025 | 09:14:42,451 | 11 | 94,96 | |
| 6 | 94,96 | |||
| 11 | 94,96 | |||
| 5 | 94,96 | |||
| 30.07.2025 | 09:13:53,755 | 10 | 95,02 | |
| 10 | 95,02 | |||
| 10 | 95,02 | |||
| 30.07.2025 | 09:13:38,445 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 30.07.2025 | 09:12:29,447 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.07.2025 | 09:11:45,861 | 188 | 95,38 | |
| 188 | 95,38 | |||
| 188 | 95,38 | |||
| 30.07.2025 | 09:11:26,691 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 30.07.2025 | 09:11:20,614 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 30.07.2025 | 09:10:54,747 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 30.07.2025 | 09:09:45,292 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 30.07.2025 | 09:09:30,563 | 10 | 95,36 | |
| 10 | 95,36 | |||
| 10 | 95,36 | |||
| 30.07.2025 | 09:09:14,626 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 30.07.2025 | 09:06:16,411 | 3 | 95,72 | |
| 3 | 95,72 | |||
| 3 | 95,72 | |||
| 30.07.2025 | 09:06:03,991 | 7 | 95,64 | |
| 7 | 95,64 | |||
| 7 | 95,64 | |||
| 30.07.2025 | 09:04:56,542 | 25 | 95,46 | |
| 25 | 95,46 | |||
| 25 | 95,46 | |||
| 30.07.2025 | 09:04:37,892 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 30.07.2025 | 09:04:17,554 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 30.07.2025 | 09:03:28,727 | 350 | 95,40 | |
| 350 | 95,40 | |||
| 350 | 95,40 | |||
| 30.07.2025 | 09:03:27,975 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 50 | 95,50 | |||
| 30.07.2025 | 09:02:45,204 | 1 217 | 94,94 | |
| 5 | 94,94 | |||
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 25 | 94,94 | |||
| 131 | 94,94 | |||
| 830 | 94,94 | |||
| 350 | 94,94 | |||
| 20 | 94,94 | |||
| 50 | 94,94 | |||
| 271 | 94,94 | |||
| 5 | 94,94 | |||
| 100 | 94,94 | |||
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 15 | 94,94 | |||
| 200 | 94,94 | |||
| 50 | 94,94 | |||
| 160 | 94,94 | |||
| 10 | 94,94 | |||
| 45 | 94,94 | |||
| 10 | 94,94 | |||
| 20 | 94,94 | |||
| 5 | 94,94 | |||
| 12 | 94,94 | |||
| 30.07.2025 | 09:01:31,596 | 350 | 95,00 | |
| 12 | 95,00 | |||
| 10 | 95,00 | |||
| 4 | 95,00 | |||
| 350 | 95,00 | |||
| 200 | 95,00 | |||
| 100 | 95,00 | |||
| 22 | 95,00 | |||
| 2 | 95,00 | |||
| 30.07.2025 | 09:01:26,938 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 30.07.2025 | 09:01:19,106 | 20 | 95,02 | |
| 20 | 95,02 | |||
| 20 | 95,02 | |||
| 30.07.2025 | 09:01:12,228 | 20 | 95,04 | |
| 20 | 95,04 | |||
| 20 | 95,04 | |||
| 30.07.2025 | 09:01:06,567 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 30.07.2025 | 09:01:03,702 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 30.07.2025 | 09:00:48,553 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 30.07.2025 | 09:00:33,939 | 190 | 95,20 | |
| 170 | 95,20 | |||
| 190 | 95,20 | |||
| 20 | 95,20 | |||
| 30.07.2025 | 09:00:26,586 | 200 | 95,22 | |
| 200 | 95,22 | |||
| 200 | 95,22 | |||
| 30.07.2025 | 09:00:26,479 | 200 | 95,22 | |
| 200 | 95,22 | |||
| 200 | 95,22 | |||
| 30.07.2025 | 09:00:26,399 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 30.07.2025 | 09:00:24,192 | 350 | 95,26 | |
| 280 | 95,26 | |||
| 350 | 95,26 | |||
| 70 | 95,26 | |||
| 30.07.2025 | 09:00:22,092 | 285 | 95,38 | |
| 285 | 95,38 | |||
| 285 | 95,38 | |||
| 30.07.2025 | 09:00:07,945 | 2 000 | 95,60 | |
| 300 | 95,60 | |||
| 2 000 | 95,60 | |||
| 1 700 | 95,60 | |||
| 30.07.2025 | 08:57:14,907 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 30.07.2025 | 08:56:59,050 | 20 | 95,62 | |
| 20 | 95,62 | |||
| 20 | 95,62 | |||
| 30.07.2025 | 08:56:37,092 | 5 | 95,62 | |
| 5 | 95,62 | |||
| 5 | 95,62 | |||
| 30.07.2025 | 08:53:44,827 | 400 | 95,80 | |
| 400 | 95,80 | |||
| 27 | 95,80 | |||
| 373 | 95,80 | |||
| 30.07.2025 | 08:52:48,358 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.07.2025 | 08:51:30,578 | 400 | 95,62 | |
| 27 | 95,62 | |||
| 373 | 95,62 | |||
| 400 | 95,62 | |||
| 30.07.2025 | 08:48:31,247 | 50 | 95,80 | |
| 27 | 95,80 | |||
| 50 | 95,80 | |||
| 23 | 95,80 | |||
| 30.07.2025 | 08:48:16,392 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 30.07.2025 | 08:48:12,525 | 28 | 95,70 | |
| 28 | 95,70 | |||
| 28 | 95,70 | |||
| 30.07.2025 | 08:47:14,209 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 30.07.2025 | 08:41:29,168 | 5 | 95,62 | |
| 5 | 95,62 | |||
| 5 | 95,62 | |||
| 30.07.2025 | 08:40:48,854 | 5 | 95,80 | |
| 5 | 95,80 | |||
| 5 | 95,80 | |||
| 30.07.2025 | 08:39:20,796 | 400 | 95,70 | |
| 400 | 95,70 | |||
| 400 | 95,70 | |||
| 30.07.2025 | 08:39:02,122 | 100 | 95,70 | |
| 27 | 95,70 | |||
| 73 | 95,70 | |||
| 100 | 95,70 | |||
| 30.07.2025 | 08:36:49,746 | 80 | 95,80 | |
| 80 | 95,80 | |||
| 50 | 95,80 | |||
| 30 | 95,80 | |||
| 30.07.2025 | 08:36:15,256 | 27 | 95,76 | |
| 27 | 95,76 | |||
| 27 | 95,76 | |||
| 30.07.2025 | 08:35:52,490 | 28 | 95,70 | |
| 28 | 95,70 | |||
| 1 | 95,70 | |||
| 27 | 95,70 | |||
| 30.07.2025 | 08:34:20,267 | 63 | 95,70 | |
| 30 | 95,70 | |||
| 3 | 95,70 | |||
| 63 | 95,70 | |||
| 3 | 95,70 | |||
| 27 | 95,70 | |||
| 30.07.2025 | 08:30:50,438 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.07.2025 | 08:29:53,184 | 50 | 95,40 | |
| 4 | 95,40 | |||
| 40 | 95,40 | |||
| 50 | 95,40 | |||
| 6 | 95,40 | |||
| 30.07.2025 | 08:29:52,878 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 30.07.2025 | 08:28:56,021 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 9 | 95,80 | |||
| 3 | 95,80 | |||
| 3 | 95,80 | |||
| 30.07.2025 | 08:28:32,820 | 35 | 95,40 | |
| 35 | 95,40 | |||
| 35 | 95,40 | |||
| 30.07.2025 | 08:28:18,119 | 100 | 95,44 | |
| 100 | 95,44 | |||
| 100 | 95,44 | |||
| 30.07.2025 | 08:26:46,396 | 27 | 95,44 | |
| 27 | 95,44 | |||
| 27 | 95,44 | |||
| 30.07.2025 | 08:26:26,820 | 510 | 95,40 | |
| 510 | 95,40 | |||
| 374 | 95,40 | |||
| 30 | 95,40 | |||
| 6 | 95,40 | |||
| 100 | 95,40 | |||
| 30.07.2025 | 08:26:26,044 | 100 | 95,78 | |
| 40 | 95,78 | |||
| 20 | 95,78 | |||
| 100 | 95,78 | |||
| 27 | 95,78 | |||
| 13 | 95,78 | |||
| 30.07.2025 | 08:21:23,215 | 4 | 95,70 | |
| 4 | 95,70 | |||
| 1 | 95,70 | |||
| 3 | 95,70 | |||
| 30.07.2025 | 08:20:57,056 | 40 | 95,40 | |
| 40 | 95,40 | |||
| 40 | 95,40 | |||
| 30.07.2025 | 08:14:30,938 | 13 | 95,50 | |
| 13 | 95,50 | |||
| 13 | 95,50 | |||
| 30.07.2025 | 08:11:03,911 | 40 | 95,40 | |
| 27 | 95,40 | |||
| 13 | 95,40 | |||
| 40 | 95,40 | |||
| 30.07.2025 | 08:09:55,113 | 3 | 95,40 | |
| 3 | 95,40 | |||
| 3 | 95,40 | |||
| 30.07.2025 | 08:09:47,061 | 1 | 95,68 | |
| 1 | 95,68 | |||
| 1 | 95,68 | |||
| 30.07.2025 | 08:09:34,022 | 60 | 95,66 | |
| 60 | 95,66 | |||
| 27 | 95,66 | |||
| 30 | 95,66 | |||
| 3 | 95,66 | |||
| 30.07.2025 | 08:07:25,156 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 30.07.2025 | 08:07:01,364 | 58 | 95,40 | |
| 31 | 95,40 | |||
| 58 | 95,40 | |||
| 27 | 95,40 | |||
| 30.07.2025 | 08:06:05,942 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 30.07.2025 | 08:04:40,641 | 69 | 95,68 | |
| 19 | 95,68 | |||
| 69 | 95,68 | |||
| 50 | 95,68 | |||
| 30.07.2025 | 08:04:05,256 | 27 | 95,48 | |
| 27 | 95,48 | |||
| 27 | 95,48 | |||
| 30.07.2025 | 08:03:56,424 | 38 | 95,40 | |
| 6 | 95,40 | |||
| 32 | 95,40 | |||
| 38 | 95,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,715 / Ask: 44,735
Umsatz: 55 203 TEUR -
Rheinmetall AG
Bid: 1 720,00
Ask: 1 721,00
Umsatz: 38 883 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,47 / Ask: 2,475
Umsatz: 28 612 TEUR -
adidas AG
Bid: 181,15 / Ask: 181,25
Umsatz: 24 039 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,04
Umsatz: 22 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 14:09:37
Letzte Aktualisierung:
30.07.2025 @ 14:09:37