Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4868
4677
1786,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 17:09:11,238 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 17:09:06,613 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 17:08:56,310 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 22.05.2025 | 17:08:56,012 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 17:08:52,706 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 22.05.2025 | 17:08:45,584 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 17:08:43,667 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 17:08:42,303 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 22.05.2025 | 17:08:11,752 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 17:08:08,534 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 17:07:49,605 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 17:07:36,228 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 17:07:33,588 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 22.05.2025 | 17:07:33,202 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 17:07:06,058 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 17:06:56,157 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 17:06:47,103 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 17:06:42,200 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 17:06:42,014 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 17:06:36,330 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:06:04,641 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 17:05:37,673 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:04:37,897 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 17:04:32,396 | 50 | 1 783,50 | |
| 50 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 22.05.2025 | 17:04:22,764 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 22.05.2025 | 17:04:06,594 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:03:55,057 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 17:03:48,583 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 17:03:42,937 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:03:29,302 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 17:03:25,956 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 17:03:09,842 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:02:57,057 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:02:52,123 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 17:02:33,146 | 11 | 1 782,50 | |
| 11 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 22.05.2025 | 17:01:54,651 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 17:01:43,998 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:01:17,908 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:01:14,144 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 17:00:42,992 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 17:00:38,538 | 9 | 1 781,50 | |
| 9 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 22.05.2025 | 17:00:37,152 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 17:00:05,107 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 22.05.2025 | 16:59:57,761 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:59:50,598 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 16:59:42,828 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 16:59:27,000 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 16:59:19,345 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:58:53,018 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:58:36,788 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:58:36,270 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:58:17,748 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:57:54,098 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:57:51,677 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:57:49,362 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 22.05.2025 | 16:57:49,079 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 22.05.2025 | 16:57:33,363 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 16:57:32,802 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:57:02,359 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 16:56:38,536 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:56:24,913 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 16:56:23,105 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:56:14,659 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:56:13,004 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:55:56,731 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:55:50,389 | 29 | 1 779,50 | |
| 29 | 1 779,50 | |||
| 29 | 1 779,50 | |||
| 22.05.2025 | 16:55:48,349 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 22.05.2025 | 16:55:45,454 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 16:55:43,951 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:55:41,576 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 22.05.2025 | 16:55:39,622 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:55:37,058 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 16:55:17,182 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:55:12,818 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 16:54:58,448 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 22.05.2025 | 16:54:54,128 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:54:19,831 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:54:07,837 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:52:38,847 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 16:52:18,471 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 16:51:57,584 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:51:43,595 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:51:22,281 | 26 | 1 779,50 | |
| 23 | 1 779,50 | |||
| 26 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 16:50:45,887 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 22.05.2025 | 16:50:34,453 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 16:50:29,942 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 16:50:20,108 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 16:50:17,721 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 16:50:16,449 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:50:12,787 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 16:50:08,328 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 22.05.2025 | 16:49:55,641 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:49:49,177 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 16:49:42,441 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:49:06,106 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 16:49:05,472 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 22.05.2025 | 16:49:04,898 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 16:49:04,702 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 16:48:42,305 | 22 | 1 779,00 | |
| 22 | 1 779,00 | |||
| 22 | 1 779,00 | |||
| 22.05.2025 | 16:48:05,557 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 16:47:48,503 | 20 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 22.05.2025 | 16:47:44,340 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 16:47:42,112 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 16:47:38,008 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 22.05.2025 | 16:47:29,660 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 16:47:24,732 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:47:01,016 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 16:46:53,144 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:46:46,596 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 16:46:38,041 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:46:27,870 | 41 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 41 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 22.05.2025 | 16:46:19,883 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 16:46:17,328 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:45:59,559 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:45:57,623 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 22.05.2025 | 16:45:46,742 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:45:39,906 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:45:32,273 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 16:45:32,061 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 16:44:53,946 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:44:26,479 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:44:19,338 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:43:49,138 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:42:44,036 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:42:35,386 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:42:32,909 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 16:42:29,149 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 16:42:01,563 | 12 | 1 781,00 | |
| 12 | 1 781,00 | |||
| 12 | 1 781,00 | |||
| 22.05.2025 | 16:41:45,278 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 16:41:13,793 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:41:00,358 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:40:53,352 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:40:51,351 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 22.05.2025 | 16:40:37,262 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:40:32,129 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:40:17,246 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 22.05.2025 | 16:40:07,800 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 22.05.2025 | 16:39:40,762 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 16:39:36,669 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 16:39:36,480 | 3 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 16:38:53,880 | 47 | 1 781,50 | |
| 47 | 1 781,50 | |||
| 47 | 1 781,50 | |||
| 22.05.2025 | 16:38:51,456 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 16:38:16,526 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 22.05.2025 | 16:37:49,864 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:37:48,454 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:37:44,575 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 22.05.2025 | 16:37:39,787 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 22.05.2025 | 16:37:33,093 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 16:37:29,644 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:37:22,700 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:36:58,854 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:36:38,438 | 50 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 41 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 16:36:38,394 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 16:36:36,029 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:36:17,903 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:36:03,053 | 28 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 22.05.2025 | 16:35:52,048 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:35:51,549 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 22.05.2025 | 16:35:37,660 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:35:21,258 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 22.05.2025 | 16:35:15,490 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 22.05.2025 | 16:35:13,747 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 16:34:54,099 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:34:47,260 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:34:44,948 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:34:39,413 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 22.05.2025 | 16:34:26,342 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 22.05.2025 | 16:34:19,206 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 22.05.2025 | 16:34:12,246 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:34:06,751 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 22.05.2025 | 16:34:00,977 | 11 | 1 784,50 | |
| 11 | 1 784,50 | |||
| 11 | 1 784,50 | |||
| 22.05.2025 | 16:33:51,987 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 22.05.2025 | 16:33:36,119 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 22.05.2025 | 16:33:27,804 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:33:12,505 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 22.05.2025 | 16:33:11,527 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 22.05.2025 | 16:33:10,530 | 50 | 1 785,50 | |
| 50 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 22.05.2025 | 16:33:09,966 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:33:03,520 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:32:58,795 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:32:50,315 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:32:49,995 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 22.05.2025 | 16:32:18,147 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:32:08,293 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 22.05.2025 | 16:31:53,302 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:31:51,996 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:31:40,122 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:31:21,410 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:30:51,620 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:30:46,590 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:29:58,970 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 16:29:39,768 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:29:36,543 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:29:06,056 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 16:29:05,054 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:28:54,418 | 8 | 1 785,50 | |
| 8 | 1 785,50 | |||
| 8 | 1 785,50 | |||
| 22.05.2025 | 16:28:52,022 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 16:28:40,677 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 16:28:38,448 | 10 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 8 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 22.05.2025 | 16:28:11,331 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 16:28:08,615 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 16:28:01,571 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 22.05.2025 | 16:28:01,491 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.05.2025 | 16:28:01,121 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 16:27:54,929 | 8 | 1 786,50 | |
| 8 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 22.05.2025 | 16:27:42,252 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 22.05.2025 | 16:27:35,517 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:27:09,352 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:27:00,703 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:26:56,573 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:26:56,374 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:26:43,492 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:26:36,146 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:26:35,735 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 16:26:29,194 | 8 | 1 786,00 | |
| 8 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 7 | 1 786,00 | |||
| 22.05.2025 | 16:26:21,702 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 22.05.2025 | 16:26:21,593 | 50 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 50 | 1 786,50 | |||
| 22.05.2025 | 16:26:19,553 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:26:15,119 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:26:14,213 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 16:26:11,498 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:25:32,336 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:25:13,528 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 22.05.2025 | 16:25:12,408 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 22.05.2025 | 16:25:05,057 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 16:25:04,916 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 22.05.2025 | 16:24:56,409 | 4 | 1 786,50 | |
| 4 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 22.05.2025 | 16:24:53,860 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 22.05.2025 | 16:24:44,570 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 22.05.2025 | 16:24:32,798 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:24:23,285 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.05.2025 | 16:24:06,581 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 16:24:06,427 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:23:58,763 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:23:58,686 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:23:41,123 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.05.2025 | 16:23:35,524 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:23:18,924 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:23:14,200 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:22:43,804 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:22:41,816 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:22:38,897 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:22:37,711 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 22.05.2025 | 16:22:36,341 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 22.05.2025 | 16:22:28,923 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:22:15,817 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 22.05.2025 | 16:22:00,000 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:21:47,448 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:21:43,718 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:21:35,900 | 20 | 1 786,00 | |
| 20 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 22.05.2025 | 16:21:08,368 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 16:21:07,806 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.05.2025 | 16:21:05,354 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:20:58,452 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:20:28,561 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 22.05.2025 | 16:20:26,355 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:20:19,018 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 16:20:15,186 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.05.2025 | 16:20:06,610 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 22.05.2025 | 16:20:04,880 | 10 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 8 | 1 786,50 | |||
| 22.05.2025 | 16:19:31,323 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:19:29,207 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:19:14,471 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 16:18:57,611 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 16:18:44,531 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:18:16,927 | 11 | 1 784,00 | |
| 11 | 1 784,00 | |||
| 11 | 1 784,00 | |||
| 22.05.2025 | 16:18:16,886 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 16:17:22,936 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 22.05.2025 | 16:17:18,514 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 16:17:17,409 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:16:58,798 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:16:55,355 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 16:16:46,569 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 16:16:32,784 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 16:16:23,069 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:16:06,822 | 49 | 1 785,00 | |
| 49 | 1 785,00 | |||
| 49 | 1 785,00 | |||
| 22.05.2025 | 16:16:01,366 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 22.05.2025 | 16:15:56,902 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:15:51,964 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 16:15:42,137 | 7 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 22.05.2025 | 16:15:31,844 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:15:19,079 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:15:15,155 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:15:13,518 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 16:15:06,604 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 22.05.2025 | 16:14:43,822 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:14:43,226 | 35 | 1 784,50 | |
| 13 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:13:22,844 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 16:13:22,008 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 22.05.2025 | 16:12:56,589 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 16:12:39,262 | 2 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:12:29,908 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:12:29,184 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 16:12:28,017 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 16:12:12,638 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 16:12:12,476 | 5 | 1 785,50 | |
| 5 | 1 785,50 | |||
| 5 | 1 785,50 | |||
| 22.05.2025 | 16:12:08,305 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 22.05.2025 | 16:12:03,307 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 22.05.2025 | 16:11:59,447 | 48 | 1 785,00 | |
| 48 | 1 785,00 | |||
| 45 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:11:49,371 | 51 | 1 785,00 | |
| 51 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 16:11:44,454 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 22.05.2025 | 16:11:39,299 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 22.05.2025 | 16:11:34,192 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 22.05.2025 | 16:11:23,732 | 50 | 1 785,00 | |
| 45 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 22.05.2025 | 16:11:11,564 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 22.05.2025 | 16:11:06,519 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:10:54,152 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 22.05.2025 | 16:10:37,794 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:10:15,623 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 22.05.2025 | 16:10:12,800 | 8 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 22.05.2025 | 16:09:56,631 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 16:09:52,002 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:09:44,128 | 21 | 1 784,00 | |
| 21 | 1 784,00 | |||
| 21 | 1 784,00 | |||
| 22.05.2025 | 16:09:42,116 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:09:41,401 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:09:30,832 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 16:09:08,496 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:08:51,759 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 16:08:48,666 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:08:38,715 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 16:08:24,667 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 16:08:11,553 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:08:05,903 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:08:03,827 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 22.05.2025 | 16:07:43,202 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 16:07:39,740 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00