Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4511
4567
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 16:07:38,801 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 16:07:35,259 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:07:28,976 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 22.05.2025 | 16:07:24,707 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:07:23,247 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:07:21,920 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 22.05.2025 | 16:06:57,845 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:06:51,449 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 16:06:34,638 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 16:06:26,129 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 22.05.2025 | 16:06:19,050 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:06:07,981 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:06:04,395 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 16:06:02,745 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:05:51,982 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 16:05:49,877 | 2 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 16:05:37,970 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 16:05:13,824 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 22.05.2025 | 16:05:08,080 | 6 | 1 783,00 | |
| 6 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 22.05.2025 | 16:04:55,052 | 25 | 1 783,50 | |
| 25 | 1 783,50 | |||
| 25 | 1 783,50 | |||
| 22.05.2025 | 16:04:47,061 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 16:04:38,003 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:04:36,059 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 16:04:32,871 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:04:23,416 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:04:22,812 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 16:04:08,162 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 16:04:01,471 | 51 | 1 782,00 | |
| 51 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 16:03:52,926 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 16:03:50,817 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 16:03:15,885 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:03:13,407 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 22.05.2025 | 16:02:59,282 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:02:58,885 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 16:02:55,972 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 16:02:52,974 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 22.05.2025 | 16:02:52,330 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 22.05.2025 | 16:02:45,892 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 22.05.2025 | 16:02:29,211 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 16:02:26,792 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:02:18,620 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 22.05.2025 | 16:02:15,433 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 22.05.2025 | 16:02:09,174 | 13 | 1 781,50 | |
| 13 | 1 781,50 | |||
| 13 | 1 781,50 | |||
| 22.05.2025 | 16:01:53,267 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:01:53,018 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 16:01:40,264 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 22.05.2025 | 16:01:36,706 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 22.05.2025 | 16:01:06,412 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 16:00:56,920 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 16:00:49,682 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 22.05.2025 | 16:00:30,363 | 25 | 1 780,00 | |
| 25 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 22.05.2025 | 16:00:16,786 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:00:09,137 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 16:00:05,847 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 16:00:00,801 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:59:54,555 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 15:59:51,707 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 22.05.2025 | 15:59:36,538 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 22.05.2025 | 15:59:26,466 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 15:59:22,217 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 15:59:06,919 | 19 | 1 777,50 | |
| 19 | 1 777,50 | |||
| 19 | 1 777,50 | |||
| 22.05.2025 | 15:59:03,959 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22.05.2025 | 15:59:01,936 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:58:54,218 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 22.05.2025 | 15:58:51,325 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 15:58:36,384 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 22.05.2025 | 15:58:36,238 | 11 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 22.05.2025 | 15:58:18,374 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 15:58:17,827 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 15:58:16,662 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 15:58:14,752 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 15:58:13,544 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 15:57:47,983 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 22.05.2025 | 15:57:27,246 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 22.05.2025 | 15:57:17,661 | 12 | 1 778,50 | |
| 12 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 22.05.2025 | 15:56:56,292 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 22.05.2025 | 15:56:49,617 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 22.05.2025 | 15:56:41,684 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 22.05.2025 | 15:56:32,029 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:56:23,581 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 22.05.2025 | 15:56:17,351 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:56:15,017 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:56:07,922 | 7 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 22.05.2025 | 15:55:59,324 | 16 | 1 778,00 | |
| 16 | 1 778,00 | |||
| 16 | 1 778,00 | |||
| 22.05.2025 | 15:55:45,142 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:55:37,689 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:55:27,779 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:55:26,721 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 22.05.2025 | 15:55:07,049 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 22.05.2025 | 15:54:56,770 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 22.05.2025 | 15:54:50,845 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 22.05.2025 | 15:54:46,860 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:54:40,489 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:54:39,657 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 15:54:38,373 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 22.05.2025 | 15:54:33,372 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 22.05.2025 | 15:54:29,610 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 15:54:28,447 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 15:54:24,120 | 21 | 1 778,00 | |
| 21 | 1 778,00 | |||
| 21 | 1 778,00 | |||
| 22.05.2025 | 15:54:21,303 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:54:14,562 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:54:08,229 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 15:54:06,182 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 15:53:35,127 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:53:23,673 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 22.05.2025 | 15:53:19,024 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 15:53:18,722 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 15:53:10,484 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 15:52:54,586 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 22.05.2025 | 15:52:47,035 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.05.2025 | 15:52:30,407 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 15:52:24,128 | 2 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 15:51:58,767 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 22.05.2025 | 15:51:53,406 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 15:51:42,833 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 15:51:20,560 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.05.2025 | 15:51:18,348 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 22.05.2025 | 15:51:17,639 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.05.2025 | 15:51:14,712 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.05.2025 | 15:51:11,779 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 22.05.2025 | 15:51:06,490 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.05.2025 | 15:51:04,729 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.05.2025 | 15:50:58,505 | 42 | 1 774,00 | |
| 35 | 1 774,00 | |||
| 42 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 22.05.2025 | 15:50:56,742 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 22.05.2025 | 15:50:48,821 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 22.05.2025 | 15:50:46,874 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 22.05.2025 | 15:50:46,246 | 14 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.05.2025 | 15:50:45,555 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 15:50:44,904 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 15:50:44,771 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 15:50:44,547 | 50 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 43 | 1 775,00 | |||
| 22.05.2025 | 15:50:44,396 | 60 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 22.05.2025 | 15:50:36,129 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 33 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 22.05.2025 | 15:50:36,036 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 15:50:29,577 | 53 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 53 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 15:50:25,253 | 50 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 22.05.2025 | 15:50:03,246 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:49:51,267 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:49:50,278 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 15:49:46,002 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 15:49:40,292 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 22.05.2025 | 15:49:32,466 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 15:49:32,337 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 22.05.2025 | 15:49:24,690 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 15:49:14,885 | 11 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 22.05.2025 | 15:49:13,379 | 27 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 27 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 22.05.2025 | 15:49:11,047 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 22.05.2025 | 15:48:52,492 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 15:48:44,346 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 15:47:49,709 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 22.05.2025 | 15:47:31,704 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 27 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 15:47:24,473 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 15:47:16,503 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 22.05.2025 | 15:47:15,855 | 15 | 1 780,00 | |
| 9 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 22.05.2025 | 15:46:54,817 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 22.05.2025 | 15:46:50,031 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:46:36,445 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 15:46:32,116 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:46:31,309 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 15:46:29,901 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:46:28,596 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:46:24,117 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 15:46:22,157 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 15:46:19,348 | 25 | 1 780,50 | |
| 25 | 1 780,50 | |||
| 25 | 1 780,50 | |||
| 22.05.2025 | 15:46:17,992 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 22.05.2025 | 15:45:42,267 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 22.05.2025 | 15:45:35,199 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:45:30,848 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:45:20,916 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 22.05.2025 | 15:45:06,395 | 23 | 1 781,50 | |
| 23 | 1 781,50 | |||
| 23 | 1 781,50 | |||
| 22.05.2025 | 15:44:50,534 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 22.05.2025 | 15:44:26,237 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:44:18,791 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:44:11,247 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 15:44:09,660 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:43:51,810 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:43:13,342 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:42:54,300 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 22.05.2025 | 15:42:37,760 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:42:30,868 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 15:42:18,947 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:42:03,758 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:41:50,653 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 15:41:47,445 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:41:33,207 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:41:31,752 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 22.05.2025 | 15:41:13,835 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 22.05.2025 | 15:41:05,887 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 15:40:46,498 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 15:40:44,145 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:40:29,355 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:40:21,906 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:39:55,913 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 15:39:44,854 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 22.05.2025 | 15:39:27,773 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:39:06,638 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 22.05.2025 | 15:39:01,586 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 22.05.2025 | 15:38:54,474 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 15:38:40,792 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:38:33,731 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:38:19,430 | 50 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 47 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 15:38:02,299 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 15:37:28,511 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 22.05.2025 | 15:37:21,503 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:37:19,588 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:36:28,686 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:35:59,573 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:35:29,669 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 22.05.2025 | 15:35:14,729 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:34:57,165 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:34:46,257 | 25 | 1 786,00 | |
| 25 | 1 786,00 | |||
| 25 | 1 786,00 | |||
| 22.05.2025 | 15:34:02,756 | 30 | 1 786,50 | |
| 30 | 1 786,50 | |||
| 30 | 1 786,50 | |||
| 22.05.2025 | 15:34:02,349 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 22.05.2025 | 15:34:01,223 | 15 | 1 786,00 | |
| 15 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 22.05.2025 | 15:34:00,146 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 15:33:59,491 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 15:33:39,351 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.05.2025 | 15:33:34,423 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 15:33:31,927 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 15:33:23,252 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 15:33:16,061 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 15:32:48,633 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.05.2025 | 15:32:46,824 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 15:32:43,602 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 15:32:39,072 | 11 | 1 787,00 | |
| 11 | 1 787,00 | |||
| 11 | 1 787,00 | |||
| 22.05.2025 | 15:32:37,565 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 15:32:24,421 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 22.05.2025 | 15:32:13,285 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 15:32:11,818 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 15:32:02,751 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.05.2025 | 15:31:36,500 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 15:31:35,771 | 9 | 1 786,50 | |
| 9 | 1 786,50 | |||
| 9 | 1 786,50 | |||
| 22.05.2025 | 15:31:28,969 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 15:31:19,835 | 13 | 1 784,00 | |
| 13 | 1 784,00 | |||
| 13 | 1 784,00 | |||
| 22.05.2025 | 15:31:18,488 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 22.05.2025 | 15:31:11,962 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 15:31:04,903 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 15:30:52,022 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 15:30:40,552 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:30:16,704 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 22.05.2025 | 15:30:09,900 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 22.05.2025 | 15:28:55,704 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:28:42,767 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 22.05.2025 | 15:28:20,287 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 22.05.2025 | 15:28:16,664 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:28:13,737 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 22.05.2025 | 15:28:04,418 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 22.05.2025 | 15:27:32,710 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:27:32,108 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:27:31,004 | 13 | 1 783,50 | |
| 13 | 1 783,50 | |||
| 13 | 1 783,50 | |||
| 22.05.2025 | 15:27:09,867 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:27:08,275 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 15:26:45,157 | 14 | 1 784,00 | |
| 14 | 1 784,00 | |||
| 14 | 1 784,00 | |||
| 22.05.2025 | 15:26:34,164 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:26:29,053 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 15:26:14,632 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:26:06,906 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 22.05.2025 | 15:26:06,787 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:26:01,365 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 22.05.2025 | 15:25:44,454 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:25:29,256 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:25:11,151 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 15:25:08,922 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 15:24:50,552 | 4 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 22.05.2025 | 15:24:35,296 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 22.05.2025 | 15:24:22,847 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:24:21,734 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 15:23:54,170 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:23:31,218 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:23:21,462 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:23:07,675 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:23:05,161 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:23:03,751 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:22:35,911 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:22:35,425 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:22:29,423 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 22.05.2025 | 15:22:25,129 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:22:10,625 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 15:21:55,063 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 22.05.2025 | 15:21:54,642 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 22.05.2025 | 15:21:42,964 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:21:36,426 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 22.05.2025 | 15:21:34,490 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:21:05,346 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:20:49,448 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:20:03,975 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 15:19:51,252 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 15:19:42,040 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:19:38,260 | 33 | 1 783,50 | |
| 33 | 1 783,50 | |||
| 33 | 1 783,50 | |||
| 22.05.2025 | 15:19:27,122 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 15:19:17,692 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 22.05.2025 | 15:19:06,152 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 22.05.2025 | 15:19:05,220 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:18:33,110 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 15:18:24,779 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 15:18:23,273 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 15:18:02,144 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:18:02,057 | 28 | 1 783,50 | |
| 28 | 1 783,50 | |||
| 28 | 1 783,50 | |||
| 22.05.2025 | 15:17:56,612 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:17:55,000 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 15:17:47,157 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 15:17:33,571 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:17:23,914 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:17:18,985 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:16:16,407 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:15:52,630 | 30 | 1 783,50 | |
| 30 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 22.05.2025 | 15:15:27,621 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 15:14:42,644 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 15:14:11,874 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:14:11,198 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 22.05.2025 | 15:13:59,254 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 22.05.2025 | 15:13:57,487 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 22.05.2025 | 15:13:35,675 | 10 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 22.05.2025 | 15:13:01,449 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:12:24,719 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:12:19,285 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:11:59,169 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:11:49,366 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 22.05.2025 | 15:11:47,693 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 15:11:41,454 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 15:11:27,161 | 1 600 | 1 788,50 | |
| 1 600 | 1 788,50 | |||
| 8 | 1 788,50 | |||
| 79 | 1 788,50 | |||
| 1 413 | 1 788,50 | |||
| 100 | 1 788,50 | |||
| 22.05.2025 | 15:11:11,760 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 15:10:56,568 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 15:10:55,379 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 15:10:45,271 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 779,50
Ask: 1 784,00
Umsatz: 113 524 TEUR -
Metaplanet Inc.
Bid: 8,50 / Ask: 8,70
Umsatz: 99 388 TEUR -
RENK Group AG
Bid: 70,29 / Ask: 70,50
Umsatz: 72 066 TEUR -
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 45 159 TEUR -
D-Wave Quantum Inc.
Bid: 16,99 / Ask: 17,045
Umsatz: 42 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 20:55:08
Letzte Aktualisierung:
22.05.2025 @ 20:55:08