Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5051
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 14:38:06,103 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.09.2025 | 14:38:03,451 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 02.09.2025 | 14:38:03,145 | 27 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 19 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 02.09.2025 | 14:37:33,738 | 9 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.09.2025 | 14:37:33,555 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 02.09.2025 | 14:36:51,779 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.09.2025 | 14:36:46,004 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.09.2025 | 14:36:40,720 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.09.2025 | 14:36:36,028 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,371 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,196 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:36:30,083 | 10 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 02.09.2025 | 14:36:14,273 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 02.09.2025 | 14:36:11,233 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.09.2025 | 14:36:02,599 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.09.2025 | 14:35:58,689 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 02.09.2025 | 14:35:47,012 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.09.2025 | 14:35:41,295 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 02.09.2025 | 14:35:37,957 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.09.2025 | 14:35:34,166 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:33,901 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 02.09.2025 | 14:35:32,646 | 9 | 1 725,50 | |
| 9 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 02.09.2025 | 14:35:32,468 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:32,290 | 11 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 02.09.2025 | 14:35:29,049 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:19,443 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.09.2025 | 14:35:17,214 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 02.09.2025 | 14:35:15,165 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 02.09.2025 | 14:35:13,660 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:35:10,632 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:10,461 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:10,161 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:35:00,959 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 02.09.2025 | 14:34:57,400 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:34:45,233 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.09.2025 | 14:34:39,145 | 23 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 02.09.2025 | 14:34:27,061 | 48 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 13 | 1 725,00 | |||
| 48 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 22 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.09.2025 | 14:34:24,547 | 411 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 157 | 1 725,00 | |||
| 96 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 192 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 189 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 02.09.2025 | 14:34:18,136 | 10 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 02.09.2025 | 14:34:17,343 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.09.2025 | 14:34:10,632 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.09.2025 | 14:33:57,077 | 89 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 64 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 70 | 1 727,00 | |||
| 02.09.2025 | 14:33:44,948 | 445 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 310 | 1 728,00 | |||
| 75 | 1 728,00 | |||
| 19 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 100 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 17 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 77 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 150 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 02.09.2025 | 14:33:31,683 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 14:33:31,513 | 27 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 02.09.2025 | 14:33:31,434 | 112 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 112 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 13 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 14:33:30,751 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 02.09.2025 | 14:33:23,050 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 14:33:18,474 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 14:33:12,839 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 14:32:57,146 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 14:32:47,759 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 02.09.2025 | 14:32:42,404 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 14:32:39,559 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 02.09.2025 | 14:32:37,928 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 14:32:30,125 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 02.09.2025 | 14:32:28,351 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 02.09.2025 | 14:32:06,157 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:32:03,242 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 02.09.2025 | 14:32:00,900 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 02.09.2025 | 14:31:54,776 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 02.09.2025 | 14:31:50,902 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 02.09.2025 | 14:31:50,781 | 8 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 02.09.2025 | 14:31:50,632 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:31:50,493 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:31:50,205 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:31:49,985 | 22 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 02.09.2025 | 14:31:34,337 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 14:31:26,436 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 02.09.2025 | 14:31:26,284 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 14:31:26,169 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 02.09.2025 | 14:31:25,892 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 14:31:25,200 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 14:31:23,501 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 14:31:23,344 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 02.09.2025 | 14:31:23,149 | 12 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 02.09.2025 | 14:31:11,855 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 02.09.2025 | 14:31:10,323 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 02.09.2025 | 14:31:07,975 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 14:31:04,887 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 02.09.2025 | 14:31:04,763 | 9 | 1 733,00 | |
| 9 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 02.09.2025 | 14:31:04,576 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 14:31:04,216 | 11 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 02.09.2025 | 14:30:59,385 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 14:30:53,778 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 02.09.2025 | 14:30:47,812 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 14:30:46,764 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 14:30:46,639 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 02.09.2025 | 14:30:45,360 | 69 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 69 | 1 730,50 | |||
| 35 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 21 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 02.09.2025 | 14:30:35,887 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:35,713 | 10 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:35,528 | 10 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 02.09.2025 | 14:30:35,261 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:34,935 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:34,817 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:34,470 | 20 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:34,290 | 35 | 1 730,50 | |
| 25 | 1 730,50 | |||
| 35 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 14:30:23,073 | 33 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 32 | 1 734,50 | |||
| 02.09.2025 | 14:30:22,981 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 02.09.2025 | 14:30:18,958 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.09.2025 | 14:30:14,284 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 02.09.2025 | 14:30:04,585 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 02.09.2025 | 14:30:01,140 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 02.09.2025 | 14:29:59,270 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 02.09.2025 | 14:29:46,725 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 02.09.2025 | 14:29:37,740 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 02.09.2025 | 14:29:31,970 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 02.09.2025 | 14:29:25,930 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:29:23,920 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:29:04,493 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.09.2025 | 14:29:00,638 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 02.09.2025 | 14:28:56,553 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:28:41,277 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 02.09.2025 | 14:28:27,828 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:28:17,129 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 02.09.2025 | 14:27:56,869 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:27:56,060 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:27:53,315 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 02.09.2025 | 14:27:48,007 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:27:45,974 | 24 | 1 736,50 | |
| 23 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 24 | 1 736,50 | |||
| 02.09.2025 | 14:27:42,030 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 02.09.2025 | 14:27:37,643 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:27:30,304 | 37 | 1 736,50 | |
| 37 | 1 736,50 | |||
| 37 | 1 736,50 | |||
| 02.09.2025 | 14:27:29,385 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 02.09.2025 | 14:27:22,638 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 02.09.2025 | 14:27:21,839 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:27:11,995 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 02.09.2025 | 14:27:09,076 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 02.09.2025 | 14:26:59,876 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 02.09.2025 | 14:26:42,800 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 02.09.2025 | 14:26:42,488 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 02.09.2025 | 14:26:38,394 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 02.09.2025 | 14:26:25,591 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:26:23,573 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:26:22,117 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 02.09.2025 | 14:26:07,632 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 02.09.2025 | 14:26:07,147 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 02.09.2025 | 14:25:57,000 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 02.09.2025 | 14:25:55,793 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:25:29,657 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 02.09.2025 | 14:25:26,201 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:25:17,342 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:25:14,524 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:25:01,241 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 02.09.2025 | 14:24:56,528 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 02.09.2025 | 14:24:55,426 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 02.09.2025 | 14:24:41,213 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 02.09.2025 | 14:24:40,709 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:24:36,283 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:24:31,789 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 02.09.2025 | 14:24:24,190 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 02.09.2025 | 14:24:19,985 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:24:17,664 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:24:03,779 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.09.2025 | 14:24:02,865 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 02.09.2025 | 14:24:01,666 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 02.09.2025 | 14:23:57,844 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:55,630 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:53,030 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:29,564 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:12,561 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 14:23:06,143 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:05,612 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:23:04,302 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:22:55,194 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 02.09.2025 | 14:22:46,293 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:22:31,910 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 02.09.2025 | 14:22:31,608 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 14:22:27,720 | 8 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 02.09.2025 | 14:22:26,174 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 02.09.2025 | 14:22:23,741 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 02.09.2025 | 14:22:19,332 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 14:22:18,900 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 02.09.2025 | 14:22:14,913 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 14:22:10,381 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 14:22:07,458 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 02.09.2025 | 14:21:59,641 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 02.09.2025 | 14:21:48,215 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 02.09.2025 | 14:21:43,619 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 02.09.2025 | 14:21:16,451 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 02.09.2025 | 14:20:59,748 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.09.2025 | 14:20:58,700 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 02.09.2025 | 14:20:55,021 | 11 | 1 735,50 | |
| 11 | 1 735,50 | |||
| 11 | 1 735,50 | |||
| 02.09.2025 | 14:20:45,486 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 02.09.2025 | 14:20:35,758 | 60 | 1 735,00 | |
| 18 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 34 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 02.09.2025 | 14:20:31,042 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 02.09.2025 | 14:20:30,934 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 02.09.2025 | 14:20:30,813 | 9 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 02.09.2025 | 14:20:17,402 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 02.09.2025 | 14:20:11,802 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 02.09.2025 | 14:20:04,698 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 02.09.2025 | 14:20:00,833 | 84 | 1 735,00 | |
| 84 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 02.09.2025 | 14:19:57,752 | 40 | 1 735,00 | |
| 14 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 02.09.2025 | 14:19:57,660 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:19:50,800 | 23 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 23 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 02.09.2025 | 14:19:50,711 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 02.09.2025 | 14:19:44,881 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.09.2025 | 14:19:39,028 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 02.09.2025 | 14:19:38,947 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:19:30,817 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 02.09.2025 | 14:19:30,108 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 02.09.2025 | 14:19:29,986 | 21 | 1 736,50 | |
| 21 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 02.09.2025 | 14:19:29,266 | 42 | 1 736,50 | |
| 42 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 02.09.2025 | 14:19:23,546 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 02.09.2025 | 14:19:19,220 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:19:18,919 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.09.2025 | 14:19:18,388 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 02.09.2025 | 14:19:15,709 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 02.09.2025 | 14:19:15,509 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 02.09.2025 | 14:19:14,916 | 21 | 1 736,50 | |
| 21 | 1 736,50 | |||
| 21 | 1 736,50 | |||
| 02.09.2025 | 14:19:13,476 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 02.09.2025 | 14:18:54,557 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 02.09.2025 | 14:18:51,294 | 10 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 02.09.2025 | 14:18:51,178 | 59 | 1 736,50 | |
| 31 | 1 736,50 | |||
| 28 | 1 736,50 | |||
| 59 | 1 736,50 | |||
| 02.09.2025 | 14:18:45,260 | 31 | 1 737,50 | |
| 31 | 1 737,50 | |||
| 31 | 1 737,50 | |||
| 02.09.2025 | 14:18:41,988 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 02.09.2025 | 14:18:36,758 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:18:27,619 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 02.09.2025 | 14:18:27,504 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 14:18:27,201 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 14:18:12,814 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 14:18:11,345 | 13 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 02.09.2025 | 14:18:03,303 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 02.09.2025 | 14:17:56,912 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 02.09.2025 | 14:17:56,818 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 14:17:50,755 | 17 | 1 737,00 | |
| 17 | 1 737,00 | |||
| 17 | 1 737,00 | |||
| 02.09.2025 | 14:17:46,172 | 10 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 02.09.2025 | 14:17:46,148 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 02.09.2025 | 14:17:34,743 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 02.09.2025 | 14:17:34,562 | 37 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 02.09.2025 | 14:17:34,393 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 02.09.2025 | 14:17:34,048 | 433 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 52 | 1 738,00 | |||
| 142 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 19 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 143 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 02.09.2025 | 14:17:33,714 | 140 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 57 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 58 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 02.09.2025 | 14:17:21,000 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 02.09.2025 | 14:17:19,594 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 02.09.2025 | 14:17:18,577 | 17 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 17 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 02.09.2025 | 14:17:17,483 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 02.09.2025 | 14:17:16,301 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 02.09.2025 | 14:17:14,455 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 02.09.2025 | 14:16:35,117 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 02.09.2025 | 14:16:27,667 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 02.09.2025 | 14:16:24,724 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 02.09.2025 | 14:16:01,951 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 02.09.2025 | 14:16:01,313 | 39 | 1 743,00 | |
| 39 | 1 743,00 | |||
| 39 | 1 743,00 | |||
| 02.09.2025 | 14:15:57,096 | 41 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 41 | 1 743,00 | |||
| 02.09.2025 | 14:15:50,639 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 02.09.2025 | 14:15:47,520 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 14:15:46,918 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 14:15:46,719 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 02.09.2025 | 14:15:41,521 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 02.09.2025 | 14:15:26,829 | 12 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 02.09.2025 | 14:15:26,716 | 9 | 1 742,00 | |
| 9 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 02.09.2025 | 14:15:26,393 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 02.09.2025 | 14:15:25,905 | 6 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 02.09.2025 | 14:15:22,772 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 02.09.2025 | 14:15:21,306 | 16 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 16 | 1 743,00 | |||
| 14 | 1 743,00 | |||
| 02.09.2025 | 14:15:06,963 | 40 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 14 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 02.09.2025 | 14:14:54,398 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 02.09.2025 | 14:14:30,808 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 02.09.2025 | 14:14:29,446 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 14:14:27,762 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 02.09.2025 | 14:14:27,633 | 31 | 1 743,50 | |
| 31 | 1 743,50 | |||
| 31 | 1 743,50 | |||
| 02.09.2025 | 14:14:01,078 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 02.09.2025 | 14:13:56,755 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 14:13:45,082 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 02.09.2025 | 14:13:26,068 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 02.09.2025 | 14:13:23,751 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 02.09.2025 | 14:13:11,777 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 02.09.2025 | 14:13:06,599 | 18 | 1 743,50 | |
| 18 | 1 743,50 | |||
| 18 | 1 743,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00