Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4583
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:54:44,007 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:54:38,477 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:54:31,016 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 14.05.2025 | 14:54:18,649 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 14:54:08,278 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:53:56,625 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 14:53:54,195 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 14.05.2025 | 14:53:52,262 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:53:44,538 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 14.05.2025 | 14:53:32,865 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:53:32,116 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 14:53:28,030 | 12 | 1 598,50 | |
| 12 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 14.05.2025 | 14:53:27,840 | 144 | 1 598,50 | |
| 143 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 100 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 14:53:15,029 | 62 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 49 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 14:51:06,659 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 14:50:52,538 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:50:43,086 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 14.05.2025 | 14:50:30,552 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:50:17,213 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:50:16,838 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 14.05.2025 | 14:50:14,596 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:50:12,868 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:50:08,752 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 14.05.2025 | 14:49:52,059 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:49:50,069 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 14.05.2025 | 14:49:48,940 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:49:42,929 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 14.05.2025 | 14:49:42,268 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:49:40,925 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.05.2025 | 14:49:37,271 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:49:33,285 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 14:49:27,717 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:49:16,753 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.05.2025 | 14:49:13,798 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.05.2025 | 14:48:59,178 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 14.05.2025 | 14:48:56,310 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 14.05.2025 | 14:48:46,903 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.05.2025 | 14:48:41,300 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 14.05.2025 | 14:48:41,254 | 4 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.05.2025 | 14:48:04,713 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 14.05.2025 | 14:47:46,519 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:47:41,181 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:47:30,207 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 14:47:16,774 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.05.2025 | 14:47:05,353 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:47:01,132 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 14.05.2025 | 14:46:57,496 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 14:46:56,104 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:54,690 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 14:46:51,676 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:48,099 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 14.05.2025 | 14:46:40,217 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:46:34,949 | 17 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:45:40,503 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 14.05.2025 | 14:45:38,593 | 25 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 14.05.2025 | 14:45:37,509 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:45:27,140 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 14:45:11,402 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 14.05.2025 | 14:45:09,500 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 14.05.2025 | 14:45:08,127 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.05.2025 | 14:44:51,419 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:44:38,783 | 28 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 27 | 1 600,50 | |||
| 14.05.2025 | 14:44:38,021 | 40 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 36 | 1 600,50 | |||
| 14.05.2025 | 14:44:13,451 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 14.05.2025 | 14:44:13,383 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 14.05.2025 | 14:44:13,279 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:44:12,005 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 14:44:08,248 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:44:08,146 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:44:03,511 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14.05.2025 | 14:43:58,334 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:54,660 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 14:43:50,546 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 14:43:44,316 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:33,581 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 14:43:31,872 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 14:43:25,667 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:43:20,375 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:43:11,241 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:43:09,859 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:43:07,871 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 14.05.2025 | 14:42:55,089 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:42:51,660 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:42:49,754 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:42:40,793 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 14:42:17,744 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 14:42:07,937 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 14:42:04,149 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 14:42:00,028 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:59,057 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 14:41:37,679 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 14:41:29,765 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:25,506 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 14:41:25,413 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 14:41:25,102 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 14:41:22,487 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:41:22,341 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 14.05.2025 | 14:41:20,368 | 11 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:40:38,797 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 14.05.2025 | 14:40:34,582 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:40:34,282 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 14.05.2025 | 14:40:33,538 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.05.2025 | 14:40:25,511 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 14:40:24,325 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 14.05.2025 | 14:40:23,923 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.05.2025 | 14:40:21,298 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 14.05.2025 | 14:40:16,831 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 14.05.2025 | 14:40:12,349 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 14:40:10,349 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 14.05.2025 | 14:40:07,474 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14.05.2025 | 14:40:06,439 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 14.05.2025 | 14:40:03,412 | 9 | 1 604,50 | |
| 9 | 1 604,50 | |||
| 9 | 1 604,50 | |||
| 14.05.2025 | 14:39:51,626 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 14.05.2025 | 14:39:40,055 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:39:39,351 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.05.2025 | 14:39:37,897 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 14:39:35,127 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:39:34,292 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:39:33,791 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 14:39:33,514 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 14.05.2025 | 14:39:18,123 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 14.05.2025 | 14:39:16,105 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 14:39:06,715 | 287 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 100 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 177 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 280 | 1 598,00 | |||
| 14.05.2025 | 14:38:38,158 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 14.05.2025 | 14:38:21,171 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 14.05.2025 | 14:38:11,936 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 14:38:11,890 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 14:37:46,747 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 14:37:43,627 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 14:37:43,529 | 4 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 14.05.2025 | 14:37:35,177 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:37:30,354 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:37:25,891 | 46 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 19 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:36:18,412 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 14.05.2025 | 14:36:13,148 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:36:11,034 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 14:36:08,185 | 19 | 1 590,00 | |
| 19 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 14.05.2025 | 14:35:52,887 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:35:52,008 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 14:35:51,405 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.05.2025 | 14:35:45,788 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 14.05.2025 | 14:35:43,249 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 14:35:39,833 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 14.05.2025 | 14:35:39,520 | 20 | 1 592,50 | |
| 20 | 1 592,50 | |||
| 20 | 1 592,50 | |||
| 14.05.2025 | 14:35:39,137 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 14.05.2025 | 14:35:36,597 | 12 | 1 593,00 | |
| 12 | 1 593,00 | |||
| 12 | 1 593,00 | |||
| 14.05.2025 | 14:35:31,577 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 14:35:28,151 | 19 | 1 593,50 | |
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 12 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 14:34:57,011 | 40 | 1 592,50 | |
| 40 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 14.05.2025 | 14:34:54,806 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.05.2025 | 14:34:47,929 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 14:34:42,380 | 35 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 18 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:34:07,265 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 14.05.2025 | 14:33:56,867 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:33:51,886 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:33:48,712 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 14.05.2025 | 14:33:46,386 | 22 | 1 587,00 | |
| 22 | 1 587,00 | |||
| 22 | 1 587,00 | |||
| 14.05.2025 | 14:33:43,401 | 40 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 38 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 14.05.2025 | 14:33:37,833 | 40 | 1 587,00 | |
| 40 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 14.05.2025 | 14:33:31,013 | 13 | 1 586,00 | |
| 13 | 1 586,00 | |||
| 13 | 1 586,00 | |||
| 14.05.2025 | 14:33:25,568 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 14:33:19,325 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:33:18,540 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 14.05.2025 | 14:33:17,716 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:33:06,686 | 4 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:33:00,883 | 18 | 1 587,00 | |
| 18 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 14.05.2025 | 14:33:00,798 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:33:00,741 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:33:00,592 | 13 | 1 587,00 | |
| 13 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 14.05.2025 | 14:32:58,160 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:32:56,921 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:32:51,076 | 65 | 1 588,00 | |
| 38 | 1 588,00 | |||
| 23 | 1 588,00 | |||
| 65 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 14.05.2025 | 14:32:48,701 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 14.05.2025 | 14:32:48,622 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 14.05.2025 | 14:32:47,121 | 11 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 11 | 1 586,50 | |||
| 14.05.2025 | 14:32:43,345 | 30 | 1 584,50 | |
| 30 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 14.05.2025 | 14:32:39,783 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 14.05.2025 | 14:32:39,770 | 38 | 1 585,00 | |
| 38 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 14.05.2025 | 14:32:17,505 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 14.05.2025 | 14:32:09,765 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 14:32:01,676 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 14.05.2025 | 14:32:00,262 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 14:31:54,363 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:31:53,225 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 14.05.2025 | 14:31:50,405 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 14:31:48,632 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 14:31:48,585 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 14.05.2025 | 14:31:45,268 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 14.05.2025 | 14:31:35,539 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:31:34,439 | 8 | 1 585,50 | |
| 8 | 1 585,50 | |||
| 8 | 1 585,50 | |||
| 14.05.2025 | 14:31:31,515 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:31:24,275 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 14:31:21,846 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 14.05.2025 | 14:31:19,423 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 14.05.2025 | 14:31:16,715 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 14.05.2025 | 14:31:12,811 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 14.05.2025 | 14:31:11,690 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 14.05.2025 | 14:31:11,117 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:31:06,609 | 73 | 1 584,00 | |
| 73 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 71 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 14:31:00,230 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 14.05.2025 | 14:30:56,168 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 14.05.2025 | 14:30:54,482 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 14.05.2025 | 14:30:54,024 | 48 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 28 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 14 | 1 585,00 | |||
| 14.05.2025 | 14:30:50,169 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 14.05.2025 | 14:30:50,081 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 14.05.2025 | 14:30:49,251 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 14:30:47,460 | 13 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 14.05.2025 | 14:30:41,507 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 14:30:38,590 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 14:30:37,734 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 14:30:37,646 | 24 | 1 587,00 | |
| 24 | 1 587,00 | |||
| 19 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 14.05.2025 | 14:30:36,822 | 77 | 1 587,00 | |
| 31 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 75 | 1 587,00 | |||
| 14.05.2025 | 14:30:19,523 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 14.05.2025 | 14:30:18,163 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:30:16,149 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 14:30:15,894 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 14:30:12,932 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:30:11,655 | 12 | 1 588,50 | |
| 12 | 1 588,50 | |||
| 12 | 1 588,50 | |||
| 14.05.2025 | 14:30:08,910 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:30:08,507 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 14:30:07,223 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:30:04,768 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 14:30:04,696 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.05.2025 | 14:30:01,606 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 14:29:53,515 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 14:29:50,973 | 20 | 1 592,00 | |
| 20 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 14.05.2025 | 14:29:48,093 | 16 | 1 591,00 | |
| 6 | 1 591,00 | |||
| 16 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 14.05.2025 | 14:29:41,677 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 14:29:39,443 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:29:34,387 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 14:29:31,343 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 14.05.2025 | 14:29:27,477 | 23 | 1 594,00 | |
| 23 | 1 594,00 | |||
| 23 | 1 594,00 | |||
| 14.05.2025 | 14:29:26,957 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:29:26,646 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 14:29:23,464 | 4 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 14:29:17,667 | 162 | 1 590,00 | |
| 136 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 148 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:29:06,023 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 14.05.2025 | 14:28:59,678 | 8 | 1 588,00 | |
| 8 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 14.05.2025 | 14:28:57,859 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 14:28:55,654 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:28:48,712 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:28:47,805 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:28:46,699 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:28:41,869 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:28:41,071 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 14:28:36,036 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:28:32,755 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:28:32,650 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:28:30,489 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 14:28:28,089 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 14:28:27,862 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 14.05.2025 | 14:28:25,469 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:28:24,924 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:28:22,855 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:28:20,436 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:28:19,737 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:28:19,240 | 8 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 8 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:28:01,701 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:28:01,606 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:27:59,417 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:27:57,303 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:27:56,834 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 14:27:53,650 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 14.05.2025 | 14:27:47,640 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 14:27:47,149 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 14:27:46,031 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:45,194 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 14.05.2025 | 14:27:43,353 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 14:27:42,704 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 14.05.2025 | 14:27:41,499 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 14.05.2025 | 14:27:35,465 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:32,728 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 14.05.2025 | 14:27:32,690 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 14.05.2025 | 14:27:30,641 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 14.05.2025 | 14:27:29,206 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:25,487 | 41 | 1 581,50 | |
| 41 | 1 581,50 | |||
| 41 | 1 581,50 | |||
| 14.05.2025 | 14:27:23,896 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 14:27:22,357 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 14.05.2025 | 14:27:13,723 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 14:27:11,002 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 14.05.2025 | 14:27:04,362 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 14.05.2025 | 14:27:02,544 | 14 | 1 583,00 | |
| 14 | 1 583,00 | |||
| 14 | 1 583,00 | |||
| 14.05.2025 | 14:27:01,365 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 14.05.2025 | 14:27:00,535 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 14:26:59,318 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 14.05.2025 | 14:26:54,697 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 14:26:54,511 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:26:30,829 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 14:26:29,565 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 14:26:28,341 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:26:25,292 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 14.05.2025 | 14:26:16,226 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:26:16,183 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:26:15,562 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:26:14,488 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 9 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:26:12,446 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:26:05,429 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,543 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,469 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,414 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00