ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
464
605,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 16:13:13,653 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:13:06,061 | 13 | 603,60 | |
| 12 | 603,60 | |||
| 1 | 603,60 | |||
| 13 | 603,60 | |||
| 07.05.2025 | 16:13:05,981 | 8 | 603,60 | |
| 8 | 603,60 | |||
| 8 | 603,60 | |||
| 07.05.2025 | 16:13:05,873 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:12:57,275 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 07.05.2025 | 16:12:36,413 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 07.05.2025 | 16:12:34,925 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:12:02,538 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 07.05.2025 | 16:11:10,873 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 07.05.2025 | 16:06:35,607 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.05.2025 | 16:03:17,677 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:00:49,456 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 12 | 603,20 | |||
| 07.05.2025 | 16:00:01,634 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 07.05.2025 | 15:54:28,186 | 7 | 602,10 | |
| 7 | 602,10 | |||
| 7 | 602,10 | |||
| 07.05.2025 | 15:54:07,281 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 07.05.2025 | 15:52:41,034 | 9 | 602,50 | |
| 7 | 602,50 | |||
| 9 | 602,50 | |||
| 2 | 602,50 | |||
| 07.05.2025 | 15:52:06,227 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.05.2025 | 15:51:33,472 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.05.2025 | 15:49:56,330 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 07.05.2025 | 15:49:29,646 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 07.05.2025 | 15:49:29,583 | 6 | 602,00 | |
| 6 | 602,00 | |||
| 1 | 602,00 | |||
| 5 | 602,00 | |||
| 07.05.2025 | 15:48:06,954 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 07.05.2025 | 15:47:55,708 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.05.2025 | 15:46:21,687 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.05.2025 | 15:43:46,813 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 07.05.2025 | 15:42:15,561 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 07.05.2025 | 15:41:30,801 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 07.05.2025 | 15:41:13,576 | 9 | 603,50 | |
| 9 | 603,50 | |||
| 9 | 603,50 | |||
| 07.05.2025 | 15:40:55,810 | 100 | 603,40 | |
| 100 | 603,40 | |||
| 100 | 603,40 | |||
| 07.05.2025 | 15:40:26,015 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 07.05.2025 | 15:38:51,912 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 07.05.2025 | 15:38:36,171 | 54 | 602,50 | |
| 54 | 602,50 | |||
| 54 | 602,50 | |||
| 07.05.2025 | 15:38:31,678 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 07.05.2025 | 15:38:15,583 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 07.05.2025 | 15:37:46,828 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 07.05.2025 | 15:37:28,486 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 07.05.2025 | 15:37:09,624 | 80 | 603,10 | |
| 80 | 603,10 | |||
| 80 | 603,10 | |||
| 07.05.2025 | 15:36:47,199 | 51 | 602,90 | |
| 51 | 602,90 | |||
| 51 | 602,90 | |||
| 07.05.2025 | 15:35:05,992 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 07.05.2025 | 15:31:52,113 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 07.05.2025 | 15:30:01,272 | 100 | 603,80 | |
| 100 | 603,80 | |||
| 100 | 603,80 | |||
| 07.05.2025 | 15:30:00,959 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 07.05.2025 | 15:29:57,399 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 07.05.2025 | 15:29:39,997 | 10 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 10 | 605,00 | |||
| 4 | 605,00 | |||
| 07.05.2025 | 15:29:39,925 | 10 | 605,30 | |
| 10 | 605,30 | |||
| 10 | 605,30 | |||
| 07.05.2025 | 15:28:00,734 | 65 | 605,30 | |
| 65 | 605,30 | |||
| 65 | 605,30 | |||
| 07.05.2025 | 15:27:53,883 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 07.05.2025 | 15:25:39,278 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 15:23:59,003 | 49 | 606,20 | |
| 49 | 606,20 | |||
| 49 | 606,20 | |||
| 07.05.2025 | 15:22:24,315 | 75 | 605,90 | |
| 75 | 605,90 | |||
| 75 | 605,90 | |||
| 07.05.2025 | 15:22:12,297 | 100 | 605,90 | |
| 100 | 605,90 | |||
| 100 | 605,90 | |||
| 07.05.2025 | 15:21:43,170 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.05.2025 | 15:19:13,712 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 07.05.2025 | 15:18:28,423 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 15:17:18,328 | 16 | 606,50 | |
| 16 | 606,50 | |||
| 16 | 606,50 | |||
| 07.05.2025 | 15:16:56,758 | 6 | 606,30 | |
| 6 | 606,30 | |||
| 6 | 606,30 | |||
| 07.05.2025 | 15:16:20,325 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 07.05.2025 | 15:16:11,579 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 07.05.2025 | 15:15:32,583 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 07.05.2025 | 15:15:22,696 | 9 | 605,10 | |
| 9 | 605,10 | |||
| 9 | 605,10 | |||
| 07.05.2025 | 15:14:26,707 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 07.05.2025 | 15:14:24,593 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 07.05.2025 | 15:14:01,648 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 15:13:57,021 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 07.05.2025 | 15:08:41,028 | 6 | 605,80 | |
| 6 | 605,80 | |||
| 6 | 605,80 | |||
| 07.05.2025 | 15:04:33,170 | 52 | 606,00 | |
| 52 | 606,00 | |||
| 50 | 606,00 | |||
| 2 | 606,00 | |||
| 07.05.2025 | 15:04:05,710 | 7 | 606,10 | |
| 7 | 606,10 | |||
| 7 | 606,10 | |||
| 07.05.2025 | 15:03:55,722 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 15:03:22,619 | 72 | 606,20 | |
| 72 | 606,20 | |||
| 72 | 606,20 | |||
| 07.05.2025 | 15:02:57,220 | 4 | 606,50 | |
| 4 | 606,50 | |||
| 4 | 606,50 | |||
| 07.05.2025 | 15:02:54,127 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 15:02:16,227 | 5 | 606,60 | |
| 5 | 606,60 | |||
| 5 | 606,60 | |||
| 07.05.2025 | 15:01:31,870 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 15:01:20,828 | 5 | 606,70 | |
| 5 | 606,70 | |||
| 5 | 606,70 | |||
| 07.05.2025 | 15:00:48,723 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 15:00:40,209 | 12 | 607,10 | |
| 12 | 607,10 | |||
| 12 | 607,10 | |||
| 07.05.2025 | 15:00:28,835 | 40 | 607,10 | |
| 40 | 607,10 | |||
| 40 | 607,10 | |||
| 07.05.2025 | 14:58:51,825 | 46 | 607,00 | |
| 46 | 607,00 | |||
| 46 | 607,00 | |||
| 07.05.2025 | 14:57:12,073 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.05.2025 | 14:57:11,766 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 07.05.2025 | 14:56:40,879 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 14:55:16,881 | 20 | 607,90 | |
| 20 | 607,90 | |||
| 20 | 607,90 | |||
| 07.05.2025 | 14:54:14,068 | 6 | 607,70 | |
| 6 | 607,70 | |||
| 6 | 607,70 | |||
| 07.05.2025 | 14:53:45,979 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 07.05.2025 | 14:53:11,402 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 100 | 608,00 | |||
| 07.05.2025 | 14:52:32,496 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 14:51:53,998 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 07.05.2025 | 14:47:51,621 | 70 | 607,50 | |
| 70 | 607,50 | |||
| 70 | 607,50 | |||
| 07.05.2025 | 14:46:56,489 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 07.05.2025 | 14:39:48,936 | 100 | 606,90 | |
| 100 | 606,90 | |||
| 100 | 606,90 | |||
| 07.05.2025 | 14:39:43,768 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 14:38:12,065 | 9 | 607,10 | |
| 9 | 607,10 | |||
| 9 | 607,10 | |||
| 07.05.2025 | 14:37:31,702 | 8 | 606,90 | |
| 8 | 606,90 | |||
| 8 | 606,90 | |||
| 07.05.2025 | 14:35:06,366 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 07.05.2025 | 14:34:32,345 | 12 | 606,90 | |
| 12 | 606,90 | |||
| 12 | 606,90 | |||
| 07.05.2025 | 14:31:40,839 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 14:31:23,134 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 14:30:54,745 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 14:30:23,944 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 07.05.2025 | 14:29:34,532 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 14:28:12,691 | 3 | 606,80 | |
| 3 | 606,80 | |||
| 3 | 606,80 | |||
| 07.05.2025 | 14:27:29,130 | 45 | 606,90 | |
| 45 | 606,90 | |||
| 45 | 606,90 | |||
| 07.05.2025 | 14:21:21,808 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 14:19:34,729 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 14:18:44,094 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 14:18:28,002 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 14:18:09,755 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 14:17:36,389 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 14:16:51,822 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 14:16:24,928 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 07.05.2025 | 14:16:03,432 | 20 | 607,10 | |
| 20 | 607,10 | |||
| 20 | 607,10 | |||
| 07.05.2025 | 14:15:39,165 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 14:15:17,626 | 33 | 606,80 | |
| 33 | 606,80 | |||
| 33 | 606,80 | |||
| 07.05.2025 | 14:14:30,273 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 07.05.2025 | 14:14:22,655 | 25 | 607,00 | |
| 25 | 607,00 | |||
| 25 | 607,00 | |||
| 07.05.2025 | 14:13:53,137 | 14 | 607,10 | |
| 14 | 607,10 | |||
| 14 | 607,10 | |||
| 07.05.2025 | 14:13:20,383 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 14:10:13,967 | 100 | 607,20 | |
| 100 | 607,20 | |||
| 100 | 607,20 | |||
| 07.05.2025 | 14:07:42,590 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 14:06:49,507 | 50 | 607,60 | |
| 50 | 607,60 | |||
| 50 | 607,60 | |||
| 07.05.2025 | 14:06:46,556 | 100 | 607,70 | |
| 100 | 607,70 | |||
| 100 | 607,70 | |||
| 07.05.2025 | 14:06:40,791 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 14:06:32,224 | 7 | 607,40 | |
| 7 | 607,40 | |||
| 7 | 607,40 | |||
| 07.05.2025 | 14:06:03,227 | 5 | 607,50 | |
| 5 | 607,50 | |||
| 5 | 607,50 | |||
| 07.05.2025 | 14:06:01,160 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 07.05.2025 | 14:04:59,734 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 14:03:35,001 | 100 | 607,80 | |
| 100 | 607,80 | |||
| 100 | 607,80 | |||
| 07.05.2025 | 14:02:31,900 | 65 | 607,70 | |
| 10 | 607,70 | |||
| 55 | 607,70 | |||
| 65 | 607,70 | |||
| 07.05.2025 | 14:02:13,534 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 14:01:45,314 | 100 | 607,50 | |
| 100 | 607,50 | |||
| 100 | 607,50 | |||
| 07.05.2025 | 14:00:39,411 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 13:59:39,303 | 74 | 607,30 | |
| 1 | 607,30 | |||
| 74 | 607,30 | |||
| 73 | 607,30 | |||
| 07.05.2025 | 13:58:24,428 | 100 | 607,30 | |
| 100 | 607,30 | |||
| 100 | 607,30 | |||
| 07.05.2025 | 13:56:59,309 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 07.05.2025 | 13:55:22,683 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 13:54:10,036 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 07.05.2025 | 13:53:02,601 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 13:51:51,352 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 13:47:40,260 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 13:44:57,219 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 13:43:54,920 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 13:42:13,178 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 13:40:47,058 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 07.05.2025 | 13:36:07,339 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 13:33:22,076 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 07.05.2025 | 13:33:03,970 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 07.05.2025 | 13:32:19,676 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:31:07,508 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:29:16,047 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 07.05.2025 | 13:28:09,588 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 07.05.2025 | 13:27:43,932 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 13:27:14,745 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 07.05.2025 | 13:26:26,732 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 13:24:25,124 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 07.05.2025 | 13:24:23,407 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 07.05.2025 | 13:24:03,633 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 07.05.2025 | 13:23:15,860 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.05.2025 | 13:22:11,303 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 07.05.2025 | 13:21:32,813 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 07.05.2025 | 13:19:43,665 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 07.05.2025 | 13:19:29,893 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 07.05.2025 | 13:19:28,171 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:19:20,422 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:18:10,986 | 18 | 607,90 | |
| 18 | 607,90 | |||
| 18 | 607,90 | |||
| 07.05.2025 | 13:13:35,756 | 26 | 608,00 | |
| 6 | 608,00 | |||
| 26 | 608,00 | |||
| 20 | 608,00 | |||
| 07.05.2025 | 13:12:15,223 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 13:09:01,168 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 13:08:17,782 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 13:07:56,453 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 13:06:09,266 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 13:06:05,222 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 07.05.2025 | 13:05:49,640 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 07.05.2025 | 13:05:04,766 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 13:03:17,293 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 13:02:14,893 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 07.05.2025 | 12:59:35,181 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 12:56:30,800 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.05.2025 | 12:56:25,141 | 20 | 607,10 | |
| 20 | 607,10 | |||
| 20 | 607,10 | |||
| 07.05.2025 | 12:56:18,134 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 07.05.2025 | 12:55:37,791 | 33 | 607,30 | |
| 33 | 607,30 | |||
| 33 | 607,30 | |||
| 07.05.2025 | 12:55:22,577 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 07.05.2025 | 12:54:55,405 | 8 | 607,40 | |
| 8 | 607,40 | |||
| 8 | 607,40 | |||
| 07.05.2025 | 12:53:38,018 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 12:50:59,516 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 07.05.2025 | 12:50:36,683 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 07.05.2025 | 12:49:23,463 | 25 | 608,20 | |
| 25 | 608,20 | |||
| 25 | 608,20 | |||
| 07.05.2025 | 12:48:49,390 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 07.05.2025 | 12:48:04,414 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:47:50,929 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:47:26,985 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 07.05.2025 | 12:42:44,292 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.05.2025 | 12:39:24,482 | 7 | 608,60 | |
| 7 | 608,60 | |||
| 7 | 608,60 | |||
| 07.05.2025 | 12:37:25,886 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 07.05.2025 | 12:37:13,406 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 12:36:30,621 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 12:36:12,825 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 07.05.2025 | 12:33:11,128 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 12:30:43,370 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 07.05.2025 | 12:30:22,622 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 12:29:46,935 | 19 | 606,50 | |
| 19 | 606,50 | |||
| 19 | 606,50 | |||
| 07.05.2025 | 12:29:31,985 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 12:28:27,831 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 12:26:47,361 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:26:12,230 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 12:24:16,609 | 8 | 607,00 | |
| 8 | 607,00 | |||
| 8 | 607,00 | |||
| 07.05.2025 | 12:23:49,616 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 07.05.2025 | 12:22:51,794 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 12:21:16,284 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:20:12,244 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:18:15,432 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 12:18:08,785 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 07.05.2025 | 12:17:05,387 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 12:15:44,279 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 12:15:06,636 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:12:47,135 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 07.05.2025 | 12:11:55,189 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:09:04,750 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 07.05.2025 | 12:07:02,581 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 12:06:29,782 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 12:06:19,218 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 07.05.2025 | 12:04:51,509 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 12:04:26,312 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 07.05.2025 | 12:03:43,363 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 12:00:15,366 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 07.05.2025 | 11:57:27,475 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 07.05.2025 | 11:54:17,164 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 07.05.2025 | 11:53:52,693 | 100 | 607,20 | |
| 100 | 607,20 | |||
| 100 | 607,20 | |||
| 07.05.2025 | 11:53:50,370 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 11:51:17,435 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 11:51:00,170 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 11:47:25,953 | 24 | 607,40 | |
| 24 | 607,40 | |||
| 24 | 607,40 | |||
| 07.05.2025 | 11:45:11,827 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 11:43:19,049 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 07.05.2025 | 11:42:48,902 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 11:41:21,745 | 30 | 607,70 | |
| 30 | 607,70 | |||
| 30 | 607,70 | |||
| 07.05.2025 | 11:40:17,368 | 8 | 607,70 | |
| 8 | 607,70 | |||
| 8 | 607,70 | |||
| 07.05.2025 | 11:40:08,659 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 07.05.2025 | 11:39:04,422 | 94 | 607,00 | |
| 94 | 607,00 | |||
| 94 | 607,00 | |||
| 07.05.2025 | 11:38:23,079 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 07.05.2025 | 11:35:38,914 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 11:34:52,429 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 11:29:25,366 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 11:27:52,385 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 07.05.2025 | 11:24:19,608 | 33 | 606,80 | |
| 33 | 606,80 | |||
| 33 | 606,80 | |||
| 07.05.2025 | 11:24:18,680 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 11:23:40,166 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 07.05.2025 | 11:23:18,175 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 07.05.2025 | 11:22:58,664 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 07.05.2025 | 11:22:48,579 | 19 | 606,80 | |
| 19 | 606,80 | |||
| 19 | 606,80 | |||
| 07.05.2025 | 11:21:39,721 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 11:20:24,455 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 11:17:12,166 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 07.05.2025 | 11:14:54,764 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 07.05.2025 | 11:11:32,655 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 07.05.2025 | 11:09:05,990 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 07.05.2025 | 11:01:15,576 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 07.05.2025 | 11:00:35,601 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 07.05.2025 | 10:58:59,326 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:58:49,975 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 07.05.2025 | 10:58:37,727 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:58:31,158 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:57:27,644 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 07.05.2025 | 10:57:08,243 | 33 | 606,20 | |
| 33 | 606,20 | |||
| 33 | 606,20 | |||
| 07.05.2025 | 10:57:06,631 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:54:43,743 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 07.05.2025 | 10:54:06,203 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.05.2025 | 10:52:45,285 | 20 | 605,20 | |
| 20 | 605,20 | |||
| 20 | 605,20 | |||
| 07.05.2025 | 10:50:45,824 | 8 | 605,60 | |
| 8 | 605,60 | |||
| 8 | 605,60 | |||
| 07.05.2025 | 10:49:22,504 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 07.05.2025 | 10:49:08,986 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 07.05.2025 | 10:48:53,568 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:46:32,467 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 07.05.2025 | 10:44:32,910 | 12 | 605,50 | |
| 12 | 605,50 | |||
| 12 | 605,50 | |||
| 07.05.2025 | 10:43:03,139 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:42:59,597 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 07.05.2025 | 10:39:10,613 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 07.05.2025 | 10:39:08,530 | 32 | 606,10 | |
| 32 | 606,10 | |||
| 32 | 606,10 | |||
| 07.05.2025 | 10:38:16,776 | 12 | 605,80 | |
| 12 | 605,80 | |||
| 12 | 605,80 | |||
| 07.05.2025 | 10:36:01,432 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:33:56,657 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:31:47,881 | 15 | 606,30 | |
| 15 | 606,30 | |||
| 15 | 606,30 | |||
| 07.05.2025 | 10:26:34,677 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 10:24:26,468 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 07.05.2025 | 10:21:55,134 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 07.05.2025 | 10:19:57,857 | 41 | 606,50 | |
| 41 | 606,50 | |||
| 41 | 606,50 | |||
| 07.05.2025 | 10:19:33,275 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 10:18:38,053 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 07.05.2025 | 10:14:17,566 | 11 | 605,30 | |
| 11 | 605,30 | |||
| 11 | 605,30 | |||
| 07.05.2025 | 10:13:15,017 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 07.05.2025 | 10:10:30,816 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 07.05.2025 | 10:10:26,350 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 07.05.2025 | 10:10:05,113 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 07.05.2025 | 10:08:43,591 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 07.05.2025 | 10:06:24,715 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 10:06:24,573 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 07.05.2025 | 10:03:55,721 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 10:03:26,151 | 40 | 607,00 | |
| 40 | 607,00 | |||
| 40 | 607,00 | |||
| 07.05.2025 | 10:03:16,139 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 10:02:59,732 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 10:02:12,442 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 07.05.2025 | 09:59:51,468 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 07.05.2025 | 09:59:19,444 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 09:58:57,610 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 07.05.2025 | 09:57:34,089 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 09:53:58,244 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 07.05.2025 | 09:53:28,571 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 07.05.2025 | 09:52:46,774 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.05.2025 | 09:52:19,100 | 14 | 608,20 | |
| 14 | 608,20 | |||
| 14 | 608,20 | |||
| 07.05.2025 | 09:52:18,993 | 40 | 608,00 | |
| 40 | 608,00 | |||
| 40 | 608,00 | |||
| 07.05.2025 | 09:51:35,732 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 07.05.2025 | 09:51:21,710 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 09:50:45,024 | 38 | 606,60 | |
| 3 | 606,60 | |||
| 38 | 606,60 | |||
| 35 | 606,60 | |||
| 07.05.2025 | 09:50:37,616 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 07.05.2025 | 09:49:47,172 | 70 | 606,50 | |
| 70 | 606,50 | |||
| 70 | 606,50 | |||
| 07.05.2025 | 09:49:20,289 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 07.05.2025 | 09:47:18,362 | 16 | 606,00 | |
| 10 | 606,00 | |||
| 16 | 606,00 | |||
| 1 | 606,00 | |||
| 5 | 606,00 | |||
| 07.05.2025 | 09:46:49,252 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 07.05.2025 | 09:46:25,645 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 07.05.2025 | 09:45:30,351 | 60 | 605,40 | |
| 60 | 605,40 | |||
| 60 | 605,40 | |||
| 07.05.2025 | 09:42:56,540 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 07.05.2025 | 09:42:10,729 | 4 | 605,50 | |
| 4 | 605,50 | |||
| 4 | 605,50 | |||
| 07.05.2025 | 09:42:05,732 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 09:41:34,016 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 07.05.2025 | 09:40:52,306 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.05.2025 | 09:40:26,807 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 07.05.2025 | 09:39:51,810 | 23 | 604,90 | |
| 23 | 604,90 | |||
| 23 | 604,90 | |||
| 07.05.2025 | 09:38:56,477 | 100 | 604,90 | |
| 100 | 604,90 | |||
| 100 | 604,90 | |||
| 07.05.2025 | 09:38:45,151 | 30 | 605,10 | |
| 30 | 605,10 | |||
| 30 | 605,10 | |||
| 07.05.2025 | 09:38:38,932 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 09:38:07,887 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:51:00
Letzte Aktualisierung:
07.05.2025 @ 16:51:00