ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
1077
918,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:41:10,521 | 21 | 928,80 | |
| 21 | 928,80 | |||
| 21 | 928,80 | |||
| 31.10.2025 | 12:40:41,581 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 31.10.2025 | 12:40:26,100 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 12:39:18,389 | 15 | 928,90 | |
| 15 | 928,90 | |||
| 15 | 928,90 | |||
| 31.10.2025 | 12:39:06,316 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 12:37:39,137 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 12:37:21,837 | 5 | 929,30 | |
| 5 | 929,30 | |||
| 5 | 929,30 | |||
| 31.10.2025 | 12:37:04,167 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 31.10.2025 | 12:36:06,425 | 3 | 929,20 | |
| 3 | 929,20 | |||
| 3 | 929,20 | |||
| 31.10.2025 | 12:35:33,924 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 12:35:32,724 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:35:25,088 | 3 | 929,10 | |
| 3 | 929,10 | |||
| 3 | 929,10 | |||
| 31.10.2025 | 12:35:22,665 | 8 | 929,30 | |
| 8 | 929,30 | |||
| 8 | 929,30 | |||
| 31.10.2025 | 12:32:00,438 | 2 | 929,40 | |
| 2 | 929,40 | |||
| 2 | 929,40 | |||
| 31.10.2025 | 12:31:41,469 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 31.10.2025 | 12:31:34,402 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 12:31:27,333 | 10 | 929,50 | |
| 10 | 929,50 | |||
| 10 | 929,50 | |||
| 31.10.2025 | 12:31:02,002 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 31.10.2025 | 12:30:42,116 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 12:26:41,830 | 5 | 929,50 | |
| 5 | 929,50 | |||
| 5 | 929,50 | |||
| 31.10.2025 | 12:25:58,342 | 4 | 929,80 | |
| 4 | 929,80 | |||
| 4 | 929,80 | |||
| 31.10.2025 | 12:24:07,320 | 4 | 929,50 | |
| 4 | 929,50 | |||
| 4 | 929,50 | |||
| 31.10.2025 | 12:23:49,768 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 12:21:52,434 | 20 | 929,20 | |
| 20 | 929,20 | |||
| 20 | 929,20 | |||
| 31.10.2025 | 12:21:09,841 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:19:30,694 | 10 | 928,50 | |
| 10 | 928,50 | |||
| 10 | 928,50 | |||
| 31.10.2025 | 12:18:15,468 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 12:18:02,651 | 10 | 928,60 | |
| 10 | 928,60 | |||
| 10 | 928,60 | |||
| 31.10.2025 | 12:17:33,918 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 12:16:15,147 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 12:14:08,158 | 3 | 929,20 | |
| 3 | 929,20 | |||
| 3 | 929,20 | |||
| 31.10.2025 | 12:14:01,334 | 20 | 929,30 | |
| 20 | 929,30 | |||
| 20 | 929,30 | |||
| 31.10.2025 | 12:13:30,945 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:12:22,717 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 12:12:04,334 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 31.10.2025 | 12:10:35,872 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 12:09:05,640 | 3 | 929,70 | |
| 3 | 929,70 | |||
| 3 | 929,70 | |||
| 31.10.2025 | 12:08:52,327 | 18 | 929,80 | |
| 18 | 929,80 | |||
| 18 | 929,80 | |||
| 31.10.2025 | 12:08:47,112 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 31.10.2025 | 12:08:44,722 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 12:08:41,540 | 10 | 929,90 | |
| 10 | 929,90 | |||
| 10 | 929,90 | |||
| 31.10.2025 | 12:07:32,036 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 31.10.2025 | 12:07:09,642 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 31.10.2025 | 12:06:22,704 | 3 | 929,40 | |
| 3 | 929,40 | |||
| 3 | 929,40 | |||
| 31.10.2025 | 12:05:02,565 | 12 | 928,80 | |
| 12 | 928,80 | |||
| 12 | 928,80 | |||
| 31.10.2025 | 12:02:46,310 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:53,913 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:00:49,088 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:28,459 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 12:00:20,008 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 12:00:06,428 | 23 | 928,90 | |
| 23 | 928,90 | |||
| 23 | 928,90 | |||
| 31.10.2025 | 11:59:28,579 | 3 | 929,00 | |
| 3 | 929,00 | |||
| 3 | 929,00 | |||
| 31.10.2025 | 11:58:51,343 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 11:58:47,642 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 11:58:26,617 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 11:57:31,900 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 11:55:17,244 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 11:53:11,315 | 2 | 930,00 | |
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 31.10.2025 | 11:53:04,455 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 31.10.2025 | 11:53:03,264 | 5 | 930,20 | |
| 5 | 930,20 | |||
| 5 | 930,20 | |||
| 31.10.2025 | 11:52:52,987 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 11:52:39,867 | 4 | 929,80 | |
| 4 | 929,80 | |||
| 4 | 929,80 | |||
| 31.10.2025 | 11:52:16,496 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 31.10.2025 | 11:51:25,081 | 100 | 930,40 | |
| 100 | 930,40 | |||
| 100 | 930,40 | |||
| 31.10.2025 | 11:51:17,322 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 31.10.2025 | 11:51:13,155 | 7 | 930,40 | |
| 7 | 930,40 | |||
| 7 | 930,40 | |||
| 31.10.2025 | 11:49:56,065 | 4 | 929,20 | |
| 4 | 929,20 | |||
| 4 | 929,20 | |||
| 31.10.2025 | 11:49:17,749 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:48:44,348 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:48:19,426 | 25 | 929,50 | |
| 25 | 929,50 | |||
| 25 | 929,50 | |||
| 31.10.2025 | 11:47:56,786 | 5 | 929,70 | |
| 5 | 929,70 | |||
| 5 | 929,70 | |||
| 31.10.2025 | 11:47:22,101 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 11:47:22,021 | 60 | 929,00 | |
| 60 | 929,00 | |||
| 60 | 929,00 | |||
| 31.10.2025 | 11:44:48,677 | 3 | 928,70 | |
| 3 | 928,70 | |||
| 3 | 928,70 | |||
| 31.10.2025 | 11:44:11,173 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 31.10.2025 | 11:43:58,522 | 8 | 928,90 | |
| 8 | 928,90 | |||
| 8 | 928,90 | |||
| 31.10.2025 | 11:43:08,613 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 11:43:07,534 | 75 | 928,50 | |
| 75 | 928,50 | |||
| 75 | 928,50 | |||
| 31.10.2025 | 11:42:04,487 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 11:41:25,721 | 7 | 928,60 | |
| 7 | 928,60 | |||
| 7 | 928,60 | |||
| 31.10.2025 | 11:40:06,352 | 40 | 928,80 | |
| 40 | 928,80 | |||
| 40 | 928,80 | |||
| 31.10.2025 | 11:38:25,539 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 11:37:38,552 | 15 | 928,00 | |
| 15 | 928,00 | |||
| 15 | 928,00 | |||
| 31.10.2025 | 11:36:44,931 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 31.10.2025 | 11:35:43,825 | 8 | 927,10 | |
| 8 | 927,10 | |||
| 8 | 927,10 | |||
| 31.10.2025 | 11:34:15,165 | 200 | 927,20 | |
| 200 | 927,20 | |||
| 200 | 927,20 | |||
| 31.10.2025 | 11:33:14,548 | 2 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 2 | 926,90 | |||
| 31.10.2025 | 11:32:37,299 | 200 | 926,80 | |
| 200 | 926,80 | |||
| 200 | 926,80 | |||
| 31.10.2025 | 11:31:51,758 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 31.10.2025 | 11:30:56,411 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 31.10.2025 | 11:29:19,643 | 3 | 927,70 | |
| 3 | 927,70 | |||
| 3 | 927,70 | |||
| 31.10.2025 | 11:28:58,862 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:26:48,413 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:26:44,469 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 31.10.2025 | 11:26:13,896 | 20 | 927,30 | |
| 20 | 927,30 | |||
| 20 | 927,30 | |||
| 31.10.2025 | 11:25:50,740 | 400 | 927,60 | |
| 400 | 927,60 | |||
| 400 | 927,60 | |||
| 31.10.2025 | 11:25:25,734 | 200 | 927,60 | |
| 200 | 927,60 | |||
| 200 | 927,60 | |||
| 31.10.2025 | 11:24:37,101 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 31.10.2025 | 11:24:28,752 | 4 | 928,10 | |
| 4 | 928,10 | |||
| 4 | 928,10 | |||
| 31.10.2025 | 11:23:54,631 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 31.10.2025 | 11:23:42,900 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 11:23:38,957 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 31.10.2025 | 11:23:29,302 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 11:23:14,668 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 11:23:11,582 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 11:21:38,411 | 30 | 927,10 | |
| 30 | 927,10 | |||
| 30 | 927,10 | |||
| 31.10.2025 | 11:20:51,065 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 11:20:15,148 | 200 | 926,80 | |
| 200 | 926,80 | |||
| 200 | 926,80 | |||
| 31.10.2025 | 11:19:59,401 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 31.10.2025 | 11:19:11,088 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:18:56,493 | 100 | 927,40 | |
| 100 | 927,40 | |||
| 100 | 927,40 | |||
| 31.10.2025 | 11:18:43,796 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:17:27,093 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 31.10.2025 | 11:17:01,521 | 200 | 927,40 | |
| 200 | 927,40 | |||
| 200 | 927,40 | |||
| 31.10.2025 | 11:16:29,254 | 200 | 927,30 | |
| 200 | 927,30 | |||
| 200 | 927,30 | |||
| 31.10.2025 | 11:16:16,547 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 31.10.2025 | 11:15:43,452 | 8 | 927,60 | |
| 8 | 927,60 | |||
| 8 | 927,60 | |||
| 31.10.2025 | 11:15:18,226 | 81 | 927,10 | |
| 81 | 927,10 | |||
| 81 | 927,10 | |||
| 31.10.2025 | 11:15:16,547 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:14:35,815 | 4 | 927,20 | |
| 4 | 927,20 | |||
| 4 | 927,20 | |||
| 31.10.2025 | 11:13:47,872 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 31.10.2025 | 11:13:37,069 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 31.10.2025 | 11:13:35,329 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 31.10.2025 | 11:13:27,451 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,397 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,328 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,221 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:08:53,206 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 31.10.2025 | 11:08:53,033 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 31.10.2025 | 11:08:17,483 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 31.10.2025 | 11:07:13,579 | 100 | 926,80 | |
| 100 | 926,80 | |||
| 100 | 926,80 | |||
| 31.10.2025 | 11:06:14,590 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 31.10.2025 | 11:04:14,960 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 31.10.2025 | 11:04:08,929 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 11:03:56,003 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 31.10.2025 | 11:03:48,206 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 31.10.2025 | 11:02:36,011 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:02:18,098 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:01:40,619 | 11 | 927,40 | |
| 11 | 927,40 | |||
| 11 | 927,40 | |||
| 31.10.2025 | 11:01:28,267 | 10 | 927,70 | |
| 10 | 927,70 | |||
| 10 | 927,70 | |||
| 31.10.2025 | 10:58:48,395 | 10 | 927,80 | |
| 10 | 927,80 | |||
| 10 | 927,80 | |||
| 31.10.2025 | 10:57:54,713 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 31.10.2025 | 10:57:36,692 | 11 | 928,10 | |
| 11 | 928,10 | |||
| 11 | 928,10 | |||
| 31.10.2025 | 10:57:01,521 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 31.10.2025 | 10:54:34,687 | 5 | 928,30 | |
| 5 | 928,30 | |||
| 5 | 928,30 | |||
| 31.10.2025 | 10:53:58,307 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 10:53:35,825 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 10:50:59,002 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 10:50:14,651 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:49:16,142 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 31.10.2025 | 10:48:19,477 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 31.10.2025 | 10:48:04,997 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:46:36,652 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 10:46:05,256 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 10:46:03,528 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 31.10.2025 | 10:44:40,422 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 31.10.2025 | 10:43:37,462 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 10:43:34,042 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 10:43:20,406 | 18 | 928,70 | |
| 18 | 928,70 | |||
| 18 | 928,70 | |||
| 31.10.2025 | 10:43:04,834 | 200 | 928,70 | |
| 200 | 928,70 | |||
| 200 | 928,70 | |||
| 31.10.2025 | 10:42:49,327 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 10:42:40,627 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 10:42:27,030 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 10:41:32,789 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:40:51,403 | 6 | 929,30 | |
| 6 | 929,30 | |||
| 6 | 929,30 | |||
| 31.10.2025 | 10:39:54,151 | 3 | 928,50 | |
| 3 | 928,50 | |||
| 3 | 928,50 | |||
| 31.10.2025 | 10:39:38,180 | 5 | 928,60 | |
| 5 | 928,60 | |||
| 5 | 928,60 | |||
| 31.10.2025 | 10:38:58,827 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 10:38:03,131 | 43 | 928,70 | |
| 43 | 928,70 | |||
| 43 | 928,70 | |||
| 31.10.2025 | 10:37:36,715 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 31.10.2025 | 10:37:05,305 | 44 | 928,30 | |
| 44 | 928,30 | |||
| 44 | 928,30 | |||
| 31.10.2025 | 10:34:06,679 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 10:34:02,718 | 8 | 928,70 | |
| 8 | 928,70 | |||
| 8 | 928,70 | |||
| 31.10.2025 | 10:33:53,097 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 10:33:06,865 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 31.10.2025 | 10:32:43,833 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 10:32:35,274 | 5 | 928,80 | |
| 5 | 928,80 | |||
| 5 | 928,80 | |||
| 31.10.2025 | 10:30:53,818 | 12 | 928,60 | |
| 12 | 928,60 | |||
| 12 | 928,60 | |||
| 31.10.2025 | 10:30:38,567 | 4 | 928,40 | |
| 4 | 928,40 | |||
| 4 | 928,40 | |||
| 31.10.2025 | 10:30:17,568 | 24 | 929,00 | |
| 24 | 929,00 | |||
| 24 | 929,00 | |||
| 31.10.2025 | 10:29:38,179 | 7 | 928,80 | |
| 7 | 928,80 | |||
| 7 | 928,80 | |||
| 31.10.2025 | 10:28:36,820 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 10:27:08,421 | 150 | 929,30 | |
| 150 | 929,30 | |||
| 150 | 929,30 | |||
| 31.10.2025 | 10:26:29,802 | 9 | 929,50 | |
| 9 | 929,50 | |||
| 9 | 929,50 | |||
| 31.10.2025 | 10:25:11,583 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:25:06,562 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:24:47,298 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:24:25,105 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 31.10.2025 | 10:23:17,272 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 10:22:12,033 | 2 | 929,80 | |
| 2 | 929,80 | |||
| 2 | 929,80 | |||
| 31.10.2025 | 10:22:03,830 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 31.10.2025 | 10:21:35,841 | 35 | 929,80 | |
| 35 | 929,80 | |||
| 35 | 929,80 | |||
| 31.10.2025 | 10:21:23,367 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 10:20:53,707 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 10:20:50,647 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 10:20:13,169 | 5 | 930,60 | |
| 5 | 930,60 | |||
| 5 | 930,60 | |||
| 31.10.2025 | 10:19:36,003 | 35 | 930,40 | |
| 35 | 930,40 | |||
| 35 | 930,40 | |||
| 31.10.2025 | 10:19:17,683 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 10:18:54,392 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 31.10.2025 | 10:18:08,843 | 7 | 930,10 | |
| 7 | 930,10 | |||
| 7 | 930,10 | |||
| 31.10.2025 | 10:17:56,632 | 11 | 930,00 | |
| 11 | 930,00 | |||
| 11 | 930,00 | |||
| 31.10.2025 | 10:16:56,093 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 31.10.2025 | 10:16:17,697 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 10:15:47,150 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 10:14:18,102 | 3 | 931,20 | |
| 3 | 931,20 | |||
| 3 | 931,20 | |||
| 31.10.2025 | 10:13:25,629 | 10 | 930,90 | |
| 10 | 930,90 | |||
| 10 | 930,90 | |||
| 31.10.2025 | 10:12:53,241 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 31.10.2025 | 10:09:32,906 | 180 | 929,70 | |
| 180 | 929,70 | |||
| 180 | 929,70 | |||
| 31.10.2025 | 10:08:56,983 | 15 | 930,00 | |
| 15 | 930,00 | |||
| 15 | 930,00 | |||
| 31.10.2025 | 10:07:49,910 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 31.10.2025 | 10:05:05,346 | 8 | 930,40 | |
| 8 | 930,40 | |||
| 8 | 930,40 | |||
| 31.10.2025 | 10:04:58,213 | 2 | 930,40 | |
| 2 | 930,40 | |||
| 2 | 930,40 | |||
| 31.10.2025 | 10:04:33,625 | 25 | 930,50 | |
| 25 | 930,50 | |||
| 25 | 930,50 | |||
| 31.10.2025 | 10:03:47,343 | 3 | 930,80 | |
| 3 | 930,80 | |||
| 3 | 930,80 | |||
| 31.10.2025 | 10:03:18,573 | 2 | 931,10 | |
| 2 | 931,10 | |||
| 2 | 931,10 | |||
| 31.10.2025 | 10:01:44,530 | 100 | 930,70 | |
| 100 | 930,70 | |||
| 100 | 930,70 | |||
| 31.10.2025 | 10:01:15,148 | 28 | 930,40 | |
| 28 | 930,40 | |||
| 28 | 930,40 | |||
| 31.10.2025 | 10:01:02,136 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 10:00:29,417 | 10 | 929,80 | |
| 10 | 929,80 | |||
| 10 | 929,80 | |||
| 31.10.2025 | 09:59:55,300 | 11 | 929,80 | |
| 11 | 929,80 | |||
| 11 | 929,80 | |||
| 31.10.2025 | 09:59:41,759 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 09:59:10,413 | 200 | 929,40 | |
| 200 | 929,40 | |||
| 200 | 929,40 | |||
| 31.10.2025 | 09:58:40,903 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 09:57:48,607 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:35,431 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:34,224 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:20,476 | 8 | 928,50 | |
| 8 | 928,50 | |||
| 8 | 928,50 | |||
| 31.10.2025 | 09:57:15,661 | 5 | 928,50 | |
| 5 | 928,50 | |||
| 5 | 928,50 | |||
| 31.10.2025 | 09:55:47,807 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 09:55:09,591 | 8 | 928,30 | |
| 8 | 928,30 | |||
| 8 | 928,30 | |||
| 31.10.2025 | 09:53:50,648 | 7 | 928,30 | |
| 7 | 928,30 | |||
| 7 | 928,30 | |||
| 31.10.2025 | 09:52:58,560 | 9 | 928,30 | |
| 9 | 928,30 | |||
| 9 | 928,30 | |||
| 31.10.2025 | 09:52:23,990 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 09:51:38,152 | 4 | 928,80 | |
| 4 | 928,80 | |||
| 4 | 928,80 | |||
| 31.10.2025 | 09:51:06,823 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:51:01,446 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 09:50:47,905 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 09:50:30,727 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 09:49:51,323 | 169 | 928,70 | |
| 169 | 928,70 | |||
| 169 | 928,70 | |||
| 31.10.2025 | 09:49:50,403 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 09:49:25,347 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 09:49:23,942 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 31.10.2025 | 09:48:43,820 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:47:58,184 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 31.10.2025 | 09:47:12,856 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 31.10.2025 | 09:45:38,394 | 5 | 928,10 | |
| 5 | 928,10 | |||
| 5 | 928,10 | |||
| 31.10.2025 | 09:45:31,706 | 14 | 927,80 | |
| 14 | 927,80 | |||
| 14 | 927,80 | |||
| 31.10.2025 | 09:45:07,596 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 09:44:55,219 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 31.10.2025 | 09:44:47,259 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 31.10.2025 | 09:43:42,570 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 09:43:17,080 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 09:41:34,176 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:40:16,917 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 09:39:47,472 | 4 | 928,70 | |
| 4 | 928,70 | |||
| 4 | 928,70 | |||
| 31.10.2025 | 09:39:18,775 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 09:37:50,956 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 09:37:08,818 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 09:37:07,930 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 09:36:58,763 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 09:36:53,948 | 4 | 929,10 | |
| 4 | 929,10 | |||
| 4 | 929,10 | |||
| 31.10.2025 | 09:36:24,190 | 25 | 929,10 | |
| 25 | 929,10 | |||
| 25 | 929,10 | |||
| 31.10.2025 | 09:35:54,724 | 50 | 929,10 | |
| 50 | 929,10 | |||
| 50 | 929,10 | |||
| 31.10.2025 | 09:35:32,900 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 31.10.2025 | 09:34:38,128 | 8 | 928,40 | |
| 8 | 928,40 | |||
| 8 | 928,40 | |||
| 31.10.2025 | 09:34:36,020 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 09:33:16,759 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 09:32:15,002 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 09:32:12,870 | 5 | 928,50 | |
| 5 | 928,50 | |||
| 5 | 928,50 | |||
| 31.10.2025 | 09:32:06,178 | 250 | 927,50 | |
| 1 | 927,50 | |||
| 50 | 927,50 | |||
| 250 | 927,50 | |||
| 199 | 927,50 | |||
| 31.10.2025 | 09:31:45,396 | 200 | 927,50 | |
| 200 | 927,50 | |||
| 200 | 927,50 | |||
| 31.10.2025 | 09:31:19,930 | 183 | 927,20 | |
| 183 | 927,20 | |||
| 183 | 927,20 | |||
| 31.10.2025 | 09:29:33,756 | 100 | 926,70 | |
| 100 | 926,70 | |||
| 100 | 926,70 | |||
| 31.10.2025 | 09:29:13,830 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 31.10.2025 | 09:29:03,385 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 31.10.2025 | 09:28:38,139 | 3 | 926,60 | |
| 3 | 926,60 | |||
| 3 | 926,60 | |||
| 31.10.2025 | 09:28:19,223 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 31.10.2025 | 09:28:15,602 | 2 | 925,90 | |
| 2 | 925,90 | |||
| 2 | 925,90 | |||
| 31.10.2025 | 09:27:40,007 | 10 | 925,60 | |
| 10 | 925,60 | |||
| 10 | 925,60 | |||
| 31.10.2025 | 09:27:31,601 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 31.10.2025 | 09:27:15,648 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 31.10.2025 | 09:27:15,476 | 23 | 924,50 | |
| 1 | 924,50 | |||
| 23 | 924,50 | |||
| 20 | 924,50 | |||
| 2 | 924,50 | |||
| 31.10.2025 | 09:27:15,397 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 31.10.2025 | 09:26:48,317 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 31.10.2025 | 09:26:30,074 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 31.10.2025 | 09:26:21,775 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 31.10.2025 | 09:26:00,533 | 5 | 926,30 | |
| 5 | 926,30 | |||
| 5 | 926,30 | |||
| 31.10.2025 | 09:25:48,587 | 2 | 926,30 | |
| 2 | 926,30 | |||
| 2 | 926,30 | |||
| 31.10.2025 | 09:25:22,099 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 31.10.2025 | 09:24:58,759 | 8 | 926,60 | |
| 8 | 926,60 | |||
| 8 | 926,60 | |||
| 31.10.2025 | 09:24:10,242 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 31.10.2025 | 09:23:45,132 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 31.10.2025 | 09:23:33,977 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 31.10.2025 | 09:23:21,806 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 31.10.2025 | 09:23:14,264 | 5 | 927,10 | |
| 5 | 927,10 | |||
| 5 | 927,10 | |||
| 31.10.2025 | 09:22:42,268 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 31.10.2025 | 09:22:25,482 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 31.10.2025 | 09:21:56,807 | 10 | 927,10 | |
| 10 | 927,10 | |||
| 10 | 927,10 | |||
| 31.10.2025 | 09:20:21,510 | 4 | 927,50 | |
| 4 | 927,50 | |||
| 4 | 927,50 | |||
| 31.10.2025 | 09:20:19,101 | 5 | 927,60 | |
| 5 | 927,60 | |||
| 5 | 927,60 | |||
| 31.10.2025 | 09:20:15,981 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 09:20:11,279 | 6 | 928,00 | |
| 4 | 928,00 | |||
| 1 | 928,00 | |||
| 6 | 928,00 | |||
| 1 | 928,00 | |||
| 31.10.2025 | 09:19:08,867 | 6 | 928,60 | |
| 6 | 928,60 | |||
| 6 | 928,60 | |||
| 31.10.2025 | 09:17:52,272 | 21 | 928,90 | |
| 21 | 928,90 | |||
| 21 | 928,90 | |||
| 31.10.2025 | 09:17:48,620 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 31.10.2025 | 09:17:22,420 | 6 | 929,00 | |
| 6 | 929,00 | |||
| 6 | 929,00 | |||
| 31.10.2025 | 09:16:21,547 | 7 | 928,90 | |
| 7 | 928,90 | |||
| 7 | 928,90 | |||
| 31.10.2025 | 09:14:50,094 | 2 | 929,60 | |
| 2 | 929,60 | |||
| 2 | 929,60 | |||
| 31.10.2025 | 09:14:28,203 | 40 | 930,10 | |
| 40 | 930,10 | |||
| 40 | 930,10 | |||
| 31.10.2025 | 09:14:14,478 | 8 | 930,00 | |
| 3 | 930,00 | |||
| 8 | 930,00 | |||
| 5 | 930,00 | |||
| 31.10.2025 | 09:14:13,220 | 2 | 930,10 | |
| 2 | 930,10 | |||
| 2 | 930,10 | |||
| 31.10.2025 | 09:14:09,088 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 09:14:04,779 | 4 | 930,50 | |
| 4 | 930,50 | |||
| 4 | 930,50 | |||
| 31.10.2025 | 09:13:14,472 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 31.10.2025 | 09:12:38,822 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 09:12:19,114 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 09:11:44,206 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:11:23,494 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 09:11:08,008 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:11:00,544 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:10:21,145 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 09:10:06,239 | 3 | 931,80 | |
| 3 | 931,80 | |||
| 3 | 931,80 | |||
| 31.10.2025 | 09:09:06,829 | 100 | 931,40 | |
| 100 | 931,40 | |||
| 100 | 931,40 | |||
| 31.10.2025 | 09:08:48,437 | 100 | 931,30 | |
| 100 | 931,30 | |||
| 100 | 931,30 | |||
| 31.10.2025 | 09:08:44,776 | 3 | 931,20 | |
| 3 | 931,20 | |||
| 3 | 931,20 | |||
| 31.10.2025 | 09:08:06,255 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 09:05:46,045 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 09:05:13,883 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 31.10.2025 | 09:05:05,521 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 09:04:49,427 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 31.10.2025 | 09:04:48,419 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00