Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
1056
235,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:49:06,987 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 21.11.2025 | 16:48:59,338 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 21.11.2025 | 16:48:56,656 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 21.11.2025 | 16:48:46,442 | 21 | 234,85 | |
| 21 | 234,85 | |||
| 21 | 234,85 | |||
| 21.11.2025 | 16:48:16,529 | 23 | 234,75 | |
| 23 | 234,75 | |||
| 23 | 234,75 | |||
| 21.11.2025 | 16:46:15,105 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 21.11.2025 | 16:45:16,669 | 12 | 234,35 | |
| 12 | 234,35 | |||
| 12 | 234,35 | |||
| 21.11.2025 | 16:45:08,250 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 21.11.2025 | 16:44:56,954 | 582 | 234,35 | |
| 582 | 234,35 | |||
| 582 | 234,35 | |||
| 21.11.2025 | 16:43:52,148 | 27 | 234,30 | |
| 27 | 234,30 | |||
| 27 | 234,30 | |||
| 21.11.2025 | 16:42:44,314 | 23 | 234,55 | |
| 23 | 234,55 | |||
| 23 | 234,55 | |||
| 21.11.2025 | 16:42:28,938 | 12 | 234,45 | |
| 12 | 234,45 | |||
| 12 | 234,45 | |||
| 21.11.2025 | 16:41:44,325 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 21.11.2025 | 16:41:42,512 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 21.11.2025 | 16:41:07,920 | 175 | 234,80 | |
| 175 | 234,80 | |||
| 175 | 234,80 | |||
| 21.11.2025 | 16:40:44,500 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 21.11.2025 | 16:40:36,054 | 80 | 234,95 | |
| 80 | 234,95 | |||
| 80 | 234,95 | |||
| 21.11.2025 | 16:40:33,353 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 21.11.2025 | 16:40:16,959 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 21.11.2025 | 16:40:16,645 | 668 | 234,60 | |
| 668 | 234,60 | |||
| 668 | 234,60 | |||
| 21.11.2025 | 16:40:01,359 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 21.11.2025 | 16:39:09,832 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 21.11.2025 | 16:39:07,350 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 21.11.2025 | 16:39:03,489 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 21.11.2025 | 16:38:18,908 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 21.11.2025 | 16:37:04,347 | 665 | 234,10 | |
| 665 | 234,10 | |||
| 665 | 234,10 | |||
| 21.11.2025 | 16:34:39,812 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 21.11.2025 | 16:34:27,419 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 21.11.2025 | 16:34:24,437 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 21.11.2025 | 16:33:20,098 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 21.11.2025 | 16:32:09,731 | 34 | 234,35 | |
| 34 | 234,35 | |||
| 34 | 234,35 | |||
| 21.11.2025 | 16:31:58,076 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 21.11.2025 | 16:30:58,990 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 21.11.2025 | 16:30:12,455 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 21.11.2025 | 16:29:39,917 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 21.11.2025 | 16:29:32,269 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 21.11.2025 | 16:28:16,897 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 21.11.2025 | 16:27:47,162 | 132 | 234,45 | |
| 132 | 234,45 | |||
| 132 | 234,45 | |||
| 21.11.2025 | 16:27:04,147 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 21.11.2025 | 16:26:47,352 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 21.11.2025 | 16:26:41,407 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 21.11.2025 | 16:26:35,671 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 21.11.2025 | 16:24:44,068 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 21.11.2025 | 16:24:43,761 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 21.11.2025 | 16:24:39,959 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 21.11.2025 | 16:24:39,193 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 21.11.2025 | 16:22:32,734 | 275 | 234,60 | |
| 275 | 234,60 | |||
| 275 | 234,60 | |||
| 21.11.2025 | 16:22:09,697 | 14 | 234,10 | |
| 14 | 234,10 | |||
| 14 | 234,10 | |||
| 21.11.2025 | 16:21:52,638 | 130 | 234,00 | |
| 130 | 234,00 | |||
| 130 | 234,00 | |||
| 21.11.2025 | 16:20:48,300 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 21.11.2025 | 16:19:11,606 | 150 | 233,65 | |
| 150 | 233,65 | |||
| 150 | 233,65 | |||
| 21.11.2025 | 16:18:40,459 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 21.11.2025 | 16:16:49,469 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 21.11.2025 | 16:16:32,861 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 21.11.2025 | 16:16:13,733 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 21.11.2025 | 16:15:48,875 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 21.11.2025 | 16:15:27,726 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 21.11.2025 | 16:14:39,092 | 43 | 233,85 | |
| 43 | 233,85 | |||
| 43 | 233,85 | |||
| 21.11.2025 | 16:13:04,624 | 248 | 233,65 | |
| 248 | 233,65 | |||
| 248 | 233,65 | |||
| 21.11.2025 | 16:09:51,590 | 59 | 233,75 | |
| 59 | 233,75 | |||
| 59 | 233,75 | |||
| 21.11.2025 | 16:09:22,690 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 21.11.2025 | 16:09:18,053 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 21.11.2025 | 16:07:40,345 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 21.11.2025 | 16:06:19,476 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 21.11.2025 | 16:06:14,030 | 299 | 233,85 | |
| 299 | 233,85 | |||
| 299 | 233,85 | |||
| 21.11.2025 | 16:05:25,002 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 21.11.2025 | 16:05:18,669 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 21.11.2025 | 16:04:50,192 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 21.11.2025 | 16:04:42,482 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 21.11.2025 | 16:04:35,310 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 21.11.2025 | 16:04:21,618 | 75 | 233,55 | |
| 75 | 233,55 | |||
| 75 | 233,55 | |||
| 21.11.2025 | 16:04:21,539 | 8 | 233,55 | |
| 8 | 233,55 | |||
| 8 | 233,55 | |||
| 21.11.2025 | 16:02:00,307 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 21.11.2025 | 16:00:35,505 | 52 | 233,30 | |
| 52 | 233,30 | |||
| 52 | 233,30 | |||
| 21.11.2025 | 16:00:12,965 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 21.11.2025 | 16:00:00,994 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 21.11.2025 | 16:00:00,687 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 21.11.2025 | 15:59:52,426 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 21.11.2025 | 15:59:43,215 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 21.11.2025 | 15:59:28,306 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 21.11.2025 | 15:59:21,995 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 21.11.2025 | 15:59:18,320 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 21.11.2025 | 15:58:37,253 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 21.11.2025 | 15:58:36,828 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 21.11.2025 | 15:57:09,583 | 1 000 | 233,00 | |
| 1 000 | 233,00 | |||
| 1 000 | 233,00 | |||
| 21.11.2025 | 15:54:55,471 | 500 | 232,95 | |
| 500 | 232,95 | |||
| 500 | 232,95 | |||
| 21.11.2025 | 15:54:50,415 | 250 | 233,05 | |
| 250 | 233,05 | |||
| 250 | 233,05 | |||
| 21.11.2025 | 15:53:13,720 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 21.11.2025 | 15:51:08,395 | 1 250 | 233,00 | |
| 1 250 | 233,00 | |||
| 1 250 | 233,00 | |||
| 21.11.2025 | 15:49:59,230 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 21.11.2025 | 15:49:52,594 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 21.11.2025 | 15:49:25,114 | 1 054 | 233,45 | |
| 1 054 | 233,45 | |||
| 1 054 | 233,45 | |||
| 21.11.2025 | 15:47:51,105 | 37 | 233,65 | |
| 37 | 233,65 | |||
| 37 | 233,65 | |||
| 21.11.2025 | 15:46:59,612 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 21.11.2025 | 15:46:45,408 | 25 | 233,60 | |
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 21.11.2025 | 15:46:41,730 | 293 | 233,65 | |
| 293 | 233,65 | |||
| 293 | 233,65 | |||
| 21.11.2025 | 15:46:36,963 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 21.11.2025 | 15:46:36,332 | 175 | 234,10 | |
| 175 | 234,10 | |||
| 175 | 234,10 | |||
| 21.11.2025 | 15:44:12,875 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 21.11.2025 | 15:44:07,292 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 21.11.2025 | 15:44:05,385 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 21.11.2025 | 15:43:51,084 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 21.11.2025 | 15:42:07,032 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 21.11.2025 | 15:41:13,961 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 21.11.2025 | 15:38:57,338 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 21.11.2025 | 15:38:09,565 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 21.11.2025 | 15:38:06,979 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 21.11.2025 | 15:38:05,619 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 21.11.2025 | 15:37:10,675 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 21.11.2025 | 15:37:08,854 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 21.11.2025 | 15:36:39,809 | 1 000 | 232,45 | |
| 1 000 | 232,45 | |||
| 1 000 | 232,45 | |||
| 21.11.2025 | 15:36:32,935 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 21.11.2025 | 15:34:32,637 | 32 | 233,00 | |
| 32 | 233,00 | |||
| 32 | 233,00 | |||
| 21.11.2025 | 15:34:21,510 | 150 | 232,75 | |
| 150 | 232,75 | |||
| 150 | 232,75 | |||
| 21.11.2025 | 15:33:32,316 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 21.11.2025 | 15:32:14,358 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 21.11.2025 | 15:31:17,070 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 21.11.2025 | 15:31:09,732 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 21.11.2025 | 15:31:08,617 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 21.11.2025 | 15:30:44,540 | 12 | 232,00 | |
| 11 | 232,00 | |||
| 12 | 232,00 | |||
| 1 | 232,00 | |||
| 21.11.2025 | 15:30:36,815 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 21.11.2025 | 15:30:25,643 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 21.11.2025 | 15:30:24,004 | 97 | 231,75 | |
| 97 | 231,75 | |||
| 97 | 231,75 | |||
| 21.11.2025 | 15:29:48,729 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 21.11.2025 | 15:29:42,728 | 300 | 230,85 | |
| 300 | 230,85 | |||
| 300 | 230,85 | |||
| 21.11.2025 | 15:28:50,239 | 30 | 230,70 | |
| 30 | 230,70 | |||
| 30 | 230,70 | |||
| 21.11.2025 | 15:27:59,301 | 25 | 230,05 | |
| 25 | 230,05 | |||
| 25 | 230,05 | |||
| 21.11.2025 | 15:26:56,573 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 21.11.2025 | 15:26:56,217 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 21.11.2025 | 15:26:49,249 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 21.11.2025 | 15:26:01,854 | 85 | 230,05 | |
| 85 | 230,05 | |||
| 85 | 230,05 | |||
| 21.11.2025 | 15:24:47,492 | 3 500 | 230,00 | |
| 1 000 | 230,00 | |||
| 500 | 230,00 | |||
| 3 500 | 230,00 | |||
| 500 | 230,00 | |||
| 1 000 | 230,00 | |||
| 500 | 230,00 | |||
| 21.11.2025 | 15:24:23,743 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 21.11.2025 | 15:23:56,122 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 21.11.2025 | 15:22:35,854 | 257 | 230,00 | |
| 257 | 230,00 | |||
| 257 | 230,00 | |||
| 21.11.2025 | 15:22:26,081 | 22 | 230,00 | |
| 22 | 230,00 | |||
| 22 | 230,00 | |||
| 21.11.2025 | 15:22:08,235 | 90 | 230,00 | |
| 15 | 230,00 | |||
| 90 | 230,00 | |||
| 75 | 230,00 | |||
| 21.11.2025 | 15:21:16,234 | 22 | 230,45 | |
| 22 | 230,45 | |||
| 22 | 230,45 | |||
| 21.11.2025 | 15:21:15,903 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 21.11.2025 | 15:21:15,220 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 21.11.2025 | 15:17:48,692 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 21.11.2025 | 15:17:35,079 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 21.11.2025 | 15:16:55,178 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 21.11.2025 | 15:16:22,663 | 12 | 230,40 | |
| 12 | 230,40 | |||
| 12 | 230,40 | |||
| 21.11.2025 | 15:15:45,811 | 120 | 230,45 | |
| 120 | 230,45 | |||
| 120 | 230,45 | |||
| 21.11.2025 | 15:15:34,044 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 21.11.2025 | 15:15:30,660 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 21.11.2025 | 15:14:20,859 | 52 | 230,60 | |
| 52 | 230,60 | |||
| 52 | 230,60 | |||
| 21.11.2025 | 15:08:05,239 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 21.11.2025 | 15:06:14,319 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 21.11.2025 | 15:04:31,610 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 21.11.2025 | 15:04:28,241 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 21.11.2025 | 15:04:27,685 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 21.11.2025 | 15:02:57,004 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 21.11.2025 | 15:01:18,679 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 21.11.2025 | 15:01:09,617 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 21.11.2025 | 15:00:47,573 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 21.11.2025 | 15:00:19,176 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 21.11.2025 | 15:00:18,683 | 21 | 230,50 | |
| 21 | 230,50 | |||
| 21 | 230,50 | |||
| 21.11.2025 | 15:00:04,488 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 21.11.2025 | 14:59:27,892 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 21.11.2025 | 14:59:09,610 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 21.11.2025 | 14:58:46,399 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 21.11.2025 | 14:58:45,767 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 21.11.2025 | 14:58:27,356 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 21.11.2025 | 14:57:47,716 | 37 | 230,75 | |
| 37 | 230,75 | |||
| 37 | 230,75 | |||
| 21.11.2025 | 14:57:27,779 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 14:53:58,344 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 21.11.2025 | 14:53:36,348 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 21.11.2025 | 14:51:43,213 | 60 | 230,90 | |
| 60 | 230,90 | |||
| 60 | 230,90 | |||
| 21.11.2025 | 14:50:32,959 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 21.11.2025 | 14:46:14,390 | 13 | 231,05 | |
| 13 | 231,05 | |||
| 13 | 231,05 | |||
| 21.11.2025 | 14:43:35,008 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 21.11.2025 | 14:42:36,424 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 21.11.2025 | 14:42:13,811 | 43 | 231,15 | |
| 43 | 231,15 | |||
| 43 | 231,15 | |||
| 21.11.2025 | 14:41:30,237 | 150 | 231,15 | |
| 150 | 231,15 | |||
| 150 | 231,15 | |||
| 21.11.2025 | 14:41:03,766 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 21.11.2025 | 14:41:03,400 | 27 | 231,35 | |
| 27 | 231,35 | |||
| 27 | 231,35 | |||
| 21.11.2025 | 14:40:20,096 | 53 | 231,35 | |
| 53 | 231,35 | |||
| 53 | 231,35 | |||
| 21.11.2025 | 14:33:52,044 | 80 | 230,90 | |
| 80 | 230,90 | |||
| 80 | 230,90 | |||
| 21.11.2025 | 14:31:43,227 | 90 | 231,20 | |
| 90 | 231,20 | |||
| 90 | 231,20 | |||
| 21.11.2025 | 14:31:30,721 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 14:31:18,777 | 64 | 231,25 | |
| 64 | 231,25 | |||
| 64 | 231,25 | |||
| 21.11.2025 | 14:31:08,426 | 16 | 231,00 | |
| 16 | 231,00 | |||
| 16 | 231,00 | |||
| 21.11.2025 | 14:30:50,679 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 14:30:21,385 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 21.11.2025 | 14:29:51,564 | 55 | 230,95 | |
| 55 | 230,95 | |||
| 55 | 230,95 | |||
| 21.11.2025 | 14:29:15,424 | 16 | 230,95 | |
| 16 | 230,95 | |||
| 16 | 230,95 | |||
| 21.11.2025 | 14:27:42,171 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 21.11.2025 | 14:25:03,273 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 21.11.2025 | 14:23:59,573 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 21.11.2025 | 14:21:59,603 | 43 | 231,15 | |
| 43 | 231,15 | |||
| 43 | 231,15 | |||
| 21.11.2025 | 14:20:54,825 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 25 | 230,95 | |||
| 21.11.2025 | 14:20:26,034 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 21.11.2025 | 14:20:14,999 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 25 | 230,95 | |||
| 21.11.2025 | 14:18:54,781 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 21.11.2025 | 14:17:45,846 | 310 | 230,65 | |
| 310 | 230,65 | |||
| 310 | 230,65 | |||
| 21.11.2025 | 14:17:14,354 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 21.11.2025 | 14:16:15,998 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 21.11.2025 | 14:15:29,989 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 21.11.2025 | 14:15:19,387 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 21.11.2025 | 14:14:38,215 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 14:13:48,775 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 21.11.2025 | 14:13:35,576 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 14:12:51,957 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 21.11.2025 | 14:11:33,318 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 21.11.2025 | 14:09:27,956 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 21.11.2025 | 14:08:43,347 | 12 | 230,45 | |
| 12 | 230,45 | |||
| 12 | 230,45 | |||
| 21.11.2025 | 14:06:19,727 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 21.11.2025 | 14:04:54,061 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 21.11.2025 | 14:04:40,628 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 21.11.2025 | 14:04:36,626 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 21.11.2025 | 14:03:23,485 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 21.11.2025 | 14:01:03,980 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 21.11.2025 | 14:00:47,557 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 21.11.2025 | 13:58:14,249 | 368 | 231,00 | |
| 368 | 231,00 | |||
| 368 | 231,00 | |||
| 21.11.2025 | 13:55:53,502 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 21.11.2025 | 13:55:25,633 | 43 | 231,50 | |
| 43 | 231,50 | |||
| 43 | 231,50 | |||
| 21.11.2025 | 13:55:12,257 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 21.11.2025 | 13:54:02,701 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 21.11.2025 | 13:50:28,955 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 21.11.2025 | 13:48:53,979 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 13:48:36,928 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 21.11.2025 | 13:47:18,874 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 21.11.2025 | 13:45:56,119 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 21.11.2025 | 13:39:40,551 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 21.11.2025 | 13:39:34,715 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 21.11.2025 | 13:39:30,083 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 21.11.2025 | 13:39:20,017 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 21.11.2025 | 13:38:03,284 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 21.11.2025 | 13:37:04,758 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 21.11.2025 | 13:36:52,476 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 21.11.2025 | 13:36:52,132 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 21.11.2025 | 13:36:26,710 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 13:35:03,677 | 23 | 231,20 | |
| 18 | 231,20 | |||
| 5 | 231,20 | |||
| 23 | 231,20 | |||
| 21.11.2025 | 13:33:57,977 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 21.11.2025 | 13:32:08,453 | 55 | 231,65 | |
| 55 | 231,65 | |||
| 55 | 231,65 | |||
| 21.11.2025 | 13:31:45,303 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 21.11.2025 | 13:31:12,819 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 21.11.2025 | 13:29:50,252 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 21.11.2025 | 13:29:50,145 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 21.11.2025 | 13:29:08,983 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 21.11.2025 | 13:27:35,686 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 21.11.2025 | 13:25:54,695 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 21.11.2025 | 13:25:05,957 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 21.11.2025 | 13:22:30,140 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 21.11.2025 | 13:21:57,520 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 21.11.2025 | 13:20:32,028 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 21.11.2025 | 13:19:21,434 | 30 | 231,05 | |
| 30 | 231,05 | |||
| 30 | 231,05 | |||
| 21.11.2025 | 13:18:47,316 | 13 | 230,75 | |
| 13 | 230,75 | |||
| 13 | 230,75 | |||
| 21.11.2025 | 13:16:45,724 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 21.11.2025 | 13:15:49,143 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 21.11.2025 | 13:15:41,218 | 116 | 230,50 | |
| 116 | 230,50 | |||
| 116 | 230,50 | |||
| 21.11.2025 | 13:14:43,501 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 21.11.2025 | 13:14:22,416 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 21.11.2025 | 13:10:36,105 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 21.11.2025 | 13:09:57,865 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 21.11.2025 | 13:08:33,539 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 21.11.2025 | 13:07:55,558 | 140 | 231,40 | |
| 140 | 231,40 | |||
| 140 | 231,40 | |||
| 21.11.2025 | 13:07:31,442 | 19 | 231,40 | |
| 19 | 231,40 | |||
| 19 | 231,40 | |||
| 21.11.2025 | 13:05:43,326 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 21.11.2025 | 13:05:40,592 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 21.11.2025 | 13:05:14,522 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 21.11.2025 | 13:04:12,146 | 21 | 231,30 | |
| 21 | 231,30 | |||
| 21 | 231,30 | |||
| 21.11.2025 | 13:03:13,832 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 21.11.2025 | 13:02:38,028 | 160 | 231,15 | |
| 160 | 231,15 | |||
| 160 | 231,15 | |||
| 21.11.2025 | 13:01:41,402 | 45 | 231,05 | |
| 45 | 231,05 | |||
| 45 | 231,05 | |||
| 21.11.2025 | 12:59:25,867 | 195 | 231,35 | |
| 195 | 231,35 | |||
| 195 | 231,35 | |||
| 21.11.2025 | 12:59:21,620 | 12 | 231,10 | |
| 12 | 231,10 | |||
| 12 | 231,10 | |||
| 21.11.2025 | 12:57:54,329 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 21.11.2025 | 12:56:44,217 | 19 | 230,90 | |
| 19 | 230,90 | |||
| 19 | 230,90 | |||
| 21.11.2025 | 12:55:42,003 | 13 | 231,15 | |
| 13 | 231,15 | |||
| 13 | 231,15 | |||
| 21.11.2025 | 12:54:55,774 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 21.11.2025 | 12:53:59,085 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 21.11.2025 | 12:53:55,478 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 21.11.2025 | 12:53:52,450 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 21.11.2025 | 12:52:54,708 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 21.11.2025 | 12:51:59,866 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 21.11.2025 | 12:51:24,718 | 11 | 231,30 | |
| 11 | 231,30 | |||
| 11 | 231,30 | |||
| 21.11.2025 | 12:51:04,903 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 21.11.2025 | 12:49:31,465 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 21.11.2025 | 12:49:05,890 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 21.11.2025 | 12:48:16,185 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 21.11.2025 | 12:48:00,002 | 26 | 231,05 | |
| 26 | 231,05 | |||
| 26 | 231,05 | |||
| 21.11.2025 | 12:47:45,604 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 12:46:28,209 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 21.11.2025 | 12:46:22,174 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 21.11.2025 | 12:45:14,374 | 400 | 231,20 | |
| 400 | 231,20 | |||
| 400 | 231,20 | |||
| 21.11.2025 | 12:42:28,678 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 21.11.2025 | 12:42:00,371 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 21.11.2025 | 12:41:50,271 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 21.11.2025 | 12:41:15,438 | 103 | 231,05 | |
| 103 | 231,05 | |||
| 103 | 231,05 | |||
| 21.11.2025 | 12:39:08,468 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 21.11.2025 | 12:38:35,471 | 46 | 231,25 | |
| 46 | 231,25 | |||
| 46 | 231,25 | |||
| 21.11.2025 | 12:38:10,397 | 350 | 231,05 | |
| 350 | 231,05 | |||
| 350 | 231,05 | |||
| 21.11.2025 | 12:37:59,865 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 21.11.2025 | 12:37:23,279 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 21.11.2025 | 12:36:12,079 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 21.11.2025 | 12:36:01,955 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 21.11.2025 | 12:36:01,196 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 21.11.2025 | 12:35:13,123 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 21.11.2025 | 12:34:19,213 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 21.11.2025 | 12:33:19,304 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 21.11.2025 | 12:33:08,653 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 21.11.2025 | 12:33:01,589 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 21.11.2025 | 12:32:41,292 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 21.11.2025 | 12:31:24,894 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 21.11.2025 | 12:29:57,381 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 21.11.2025 | 12:27:15,127 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 21.11.2025 | 12:25:27,096 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 21.11.2025 | 12:22:23,373 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 21.11.2025 | 12:19:57,892 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 21.11.2025 | 12:19:23,508 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 21.11.2025 | 12:19:08,475 | 17 | 231,05 | |
| 17 | 231,05 | |||
| 17 | 231,05 | |||
| 21.11.2025 | 12:19:03,870 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 21.11.2025 | 12:18:01,301 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 21.11.2025 | 12:15:48,240 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 21.11.2025 | 12:15:31,622 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 21.11.2025 | 12:15:22,663 | 300 | 231,15 | |
| 300 | 231,15 | |||
| 300 | 231,15 | |||
| 21.11.2025 | 12:14:28,348 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 21.11.2025 | 12:13:50,609 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 21.11.2025 | 12:12:45,568 | 300 | 231,15 | |
| 300 | 231,15 | |||
| 300 | 231,15 | |||
| 21.11.2025 | 12:12:38,890 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 21.11.2025 | 12:09:04,570 | 7 | 231,05 | |
| 7 | 231,05 | |||
| 7 | 231,05 | |||
| 21.11.2025 | 12:08:14,962 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 21.11.2025 | 12:05:45,621 | 190 | 230,95 | |
| 190 | 230,95 | |||
| 190 | 230,95 | |||
| 21.11.2025 | 12:05:44,626 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 21.11.2025 | 12:04:06,606 | 111 | 230,85 | |
| 111 | 230,85 | |||
| 111 | 230,85 | |||
| 21.11.2025 | 12:03:33,299 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 21.11.2025 | 12:03:19,474 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 21.11.2025 | 12:02:06,491 | 19 | 230,95 | |
| 19 | 230,95 | |||
| 19 | 230,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00