Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4613
5823
212,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:21:01,212 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 31.10.2025 | 13:20:59,710 | 60 | 217,70 | |
| 60 | 217,70 | |||
| 60 | 217,70 | |||
| 31.10.2025 | 13:20:59,365 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 31.10.2025 | 13:20:54,187 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 31.10.2025 | 13:20:51,693 | 46 | 217,85 | |
| 46 | 217,85 | |||
| 16 | 217,85 | |||
| 30 | 217,85 | |||
| 31.10.2025 | 13:20:45,209 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 31.10.2025 | 13:20:41,114 | 485 | 217,80 | |
| 280 | 217,80 | |||
| 485 | 217,80 | |||
| 200 | 217,80 | |||
| 5 | 217,80 | |||
| 31.10.2025 | 13:20:39,608 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:20:39,181 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 31.10.2025 | 13:20:05,234 | 26 | 217,75 | |
| 26 | 217,75 | |||
| 26 | 217,75 | |||
| 31.10.2025 | 13:19:36,984 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 500 | 217,50 | |||
| 31.10.2025 | 13:19:35,660 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 31.10.2025 | 13:19:30,841 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:19:16,284 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2025 | 13:19:08,816 | 16 | 217,20 | |
| 16 | 217,20 | |||
| 16 | 217,20 | |||
| 31.10.2025 | 13:19:06,626 | 255 | 217,20 | |
| 255 | 217,20 | |||
| 255 | 217,20 | |||
| 31.10.2025 | 13:18:59,858 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 31.10.2025 | 13:18:52,914 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 31.10.2025 | 13:18:48,879 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 31.10.2025 | 13:18:43,657 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 31.10.2025 | 13:18:38,136 | 46 | 217,70 | |
| 46 | 217,70 | |||
| 46 | 217,70 | |||
| 31.10.2025 | 13:18:37,264 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 31.10.2025 | 13:18:35,035 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 31.10.2025 | 13:18:31,692 | 60 | 217,50 | |
| 30 | 217,50 | |||
| 60 | 217,50 | |||
| 30 | 217,50 | |||
| 31.10.2025 | 13:18:23,310 | 120 | 217,65 | |
| 20 | 217,65 | |||
| 120 | 217,65 | |||
| 100 | 217,65 | |||
| 31.10.2025 | 13:18:22,778 | 42 | 217,60 | |
| 22 | 217,60 | |||
| 42 | 217,60 | |||
| 20 | 217,60 | |||
| 31.10.2025 | 13:18:20,587 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 31.10.2025 | 13:18:18,620 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2025 | 13:18:16,202 | 278 | 217,50 | |
| 99 | 217,50 | |||
| 40 | 217,50 | |||
| 14 | 217,50 | |||
| 100 | 217,50 | |||
| 25 | 217,50 | |||
| 278 | 217,50 | |||
| 31.10.2025 | 13:18:11,055 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 31.10.2025 | 13:17:45,621 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 31.10.2025 | 13:17:45,122 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 31.10.2025 | 13:17:37,500 | 100 | 217,25 | |
| 25 | 217,25 | |||
| 100 | 217,25 | |||
| 75 | 217,25 | |||
| 31.10.2025 | 13:17:30,693 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 90 | 217,00 | |||
| 31.10.2025 | 13:17:30,002 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:29,241 | 92 | 217,00 | |
| 92 | 217,00 | |||
| 92 | 217,00 | |||
| 31.10.2025 | 13:17:28,741 | 87 | 217,00 | |
| 87 | 217,00 | |||
| 87 | 217,00 | |||
| 31.10.2025 | 13:17:23,548 | 500 | 217,00 | |
| 300 | 217,00 | |||
| 200 | 217,00 | |||
| 500 | 217,00 | |||
| 31.10.2025 | 13:17:20,498 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 31.10.2025 | 13:17:18,816 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 31.10.2025 | 13:17:18,547 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 31.10.2025 | 13:16:55,852 | 100 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 100 | 216,70 | |||
| 31.10.2025 | 13:16:54,176 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 13:16:52,440 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 31.10.2025 | 13:16:42,715 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 31.10.2025 | 13:16:31,613 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 31.10.2025 | 13:16:29,872 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 31.10.2025 | 13:16:25,800 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 13:16:24,746 | 16 | 217,00 | |
| 11 | 217,00 | |||
| 16 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 13:16:16,072 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 13:15:57,083 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 31.10.2025 | 13:15:39,398 | 26 | 216,20 | |
| 26 | 216,20 | |||
| 26 | 216,20 | |||
| 31.10.2025 | 13:15:11,125 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 13:15:10,160 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 13:14:50,597 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 31.10.2025 | 13:14:38,319 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 31.10.2025 | 13:14:19,670 | 59 | 216,05 | |
| 29 | 216,05 | |||
| 59 | 216,05 | |||
| 30 | 216,05 | |||
| 31.10.2025 | 13:14:19,626 | 36 | 216,05 | |
| 36 | 216,05 | |||
| 36 | 216,05 | |||
| 31.10.2025 | 13:13:50,286 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 13:13:45,732 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 31.10.2025 | 13:13:13,825 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 13:13:10,007 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 31.10.2025 | 13:13:01,377 | 30 | 216,35 | |
| 29 | 216,35 | |||
| 1 | 216,35 | |||
| 30 | 216,35 | |||
| 31.10.2025 | 13:13:01,211 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 31.10.2025 | 13:12:31,112 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 31.10.2025 | 13:11:49,421 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:11:18,472 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 13:11:04,481 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:10:57,228 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 13:10:56,028 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:10:22,430 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:10:17,711 | 13 | 216,90 | |
| 13 | 216,90 | |||
| 13 | 216,90 | |||
| 31.10.2025 | 13:10:16,740 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 13:10:08,735 | 18 | 216,75 | |
| 18 | 216,75 | |||
| 18 | 216,75 | |||
| 31.10.2025 | 13:09:38,659 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 13:09:36,446 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 31.10.2025 | 13:09:22,253 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 13:09:08,143 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 31.10.2025 | 13:08:52,987 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.10.2025 | 13:08:52,758 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 31.10.2025 | 13:08:44,110 | 31 | 216,70 | |
| 31 | 216,70 | |||
| 31 | 216,70 | |||
| 31.10.2025 | 13:08:41,139 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 31.10.2025 | 13:08:36,587 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 31.10.2025 | 13:08:34,622 | 30 | 216,65 | |
| 30 | 216,65 | |||
| 30 | 216,65 | |||
| 31.10.2025 | 13:08:31,280 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 31.10.2025 | 13:08:31,030 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 13:08:23,786 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:08:21,976 | 58 | 216,80 | |
| 58 | 216,80 | |||
| 58 | 216,80 | |||
| 31.10.2025 | 13:08:16,964 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2025 | 13:07:57,349 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:56,856 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:56,195 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:55,674 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:54,975 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:54,339 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 31.10.2025 | 13:07:53,724 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:53,379 | 60 | 216,75 | |
| 20 | 216,75 | |||
| 10 | 216,75 | |||
| 30 | 216,75 | |||
| 60 | 216,75 | |||
| 31.10.2025 | 13:07:31,993 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:31,384 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:30,838 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:30,334 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:29,808 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:07:29,092 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:07:27,036 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 13:07:23,217 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 13:07:06,882 | 150 | 216,70 | |
| 150 | 216,70 | |||
| 150 | 216,70 | |||
| 31.10.2025 | 13:06:52,251 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 31.10.2025 | 13:06:51,608 | 30 | 216,65 | |
| 30 | 216,65 | |||
| 30 | 216,65 | |||
| 31.10.2025 | 13:06:49,606 | 87 | 216,65 | |
| 87 | 216,65 | |||
| 87 | 216,65 | |||
| 31.10.2025 | 13:06:23,649 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 31.10.2025 | 13:06:14,268 | 92 | 216,75 | |
| 92 | 216,75 | |||
| 92 | 216,75 | |||
| 31.10.2025 | 13:06:13,701 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 31.10.2025 | 13:06:13,164 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 31.10.2025 | 13:06:12,468 | 87 | 216,75 | |
| 87 | 216,75 | |||
| 87 | 216,75 | |||
| 31.10.2025 | 13:06:11,722 | 92 | 216,75 | |
| 92 | 216,75 | |||
| 92 | 216,75 | |||
| 31.10.2025 | 13:06:11,325 | 44 | 216,75 | |
| 44 | 216,75 | |||
| 44 | 216,75 | |||
| 31.10.2025 | 13:06:11,179 | 90 | 216,75 | |
| 90 | 216,75 | |||
| 90 | 216,75 | |||
| 31.10.2025 | 13:06:08,801 | 41 | 216,90 | |
| 41 | 216,90 | |||
| 41 | 216,90 | |||
| 31.10.2025 | 13:06:05,331 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 13:06:03,316 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 13:05:52,455 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 13:05:35,643 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 31.10.2025 | 13:05:31,215 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 31.10.2025 | 13:05:29,888 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 31.10.2025 | 13:05:29,475 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 31.10.2025 | 13:05:26,403 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 13:05:22,216 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 13:05:14,445 | 15 | 216,95 | |
| 10 | 216,95 | |||
| 5 | 216,95 | |||
| 15 | 216,95 | |||
| 31.10.2025 | 13:05:11,577 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 13:05:10,588 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 13:05:04,116 | 47 | 217,05 | |
| 47 | 217,05 | |||
| 47 | 217,05 | |||
| 31.10.2025 | 13:04:59,602 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 31.10.2025 | 13:04:58,095 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 31.10.2025 | 13:04:52,371 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 31.10.2025 | 13:04:51,741 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 31.10.2025 | 13:04:36,001 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 31.10.2025 | 13:04:23,043 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 31.10.2025 | 13:04:15,749 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 13:03:58,163 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 31.10.2025 | 13:03:48,210 | 87 | 216,90 | |
| 87 | 216,90 | |||
| 87 | 216,90 | |||
| 31.10.2025 | 13:03:39,486 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 13:03:38,635 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:03:30,669 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.10.2025 | 13:03:19,858 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 31.10.2025 | 13:03:19,153 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 31.10.2025 | 13:03:14,724 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 31.10.2025 | 13:03:03,502 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:03:02,899 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:03:01,194 | 45 | 216,70 | |
| 45 | 216,70 | |||
| 45 | 216,70 | |||
| 31.10.2025 | 13:02:57,625 | 87 | 216,80 | |
| 87 | 216,80 | |||
| 87 | 216,80 | |||
| 31.10.2025 | 13:02:57,094 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 31.10.2025 | 13:02:56,601 | 87 | 216,85 | |
| 87 | 216,85 | |||
| 87 | 216,85 | |||
| 31.10.2025 | 13:02:38,760 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 31.10.2025 | 13:02:07,993 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 13:01:55,171 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 31.10.2025 | 13:01:04,630 | 80 | 216,95 | |
| 80 | 216,95 | |||
| 80 | 216,95 | |||
| 31.10.2025 | 13:01:00,514 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 31.10.2025 | 13:00:59,033 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 31.10.2025 | 13:00:54,206 | 150 | 217,10 | |
| 150 | 217,10 | |||
| 150 | 217,10 | |||
| 31.10.2025 | 13:00:52,462 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2025 | 13:00:52,142 | 29 | 217,05 | |
| 29 | 217,05 | |||
| 29 | 217,05 | |||
| 31.10.2025 | 13:00:50,633 | 345 | 217,00 | |
| 40 | 217,00 | |||
| 151 | 217,00 | |||
| 70 | 217,00 | |||
| 50 | 217,00 | |||
| 345 | 217,00 | |||
| 14 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 13:00:49,552 | 87 | 217,00 | |
| 22 | 217,00 | |||
| 10 | 217,00 | |||
| 6 | 217,00 | |||
| 87 | 217,00 | |||
| 49 | 217,00 | |||
| 31.10.2025 | 13:00:48,083 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 31.10.2025 | 13:00:39,342 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 13:00:37,313 | 140 | 216,40 | |
| 140 | 216,40 | |||
| 140 | 216,40 | |||
| 31.10.2025 | 13:00:30,924 | 87 | 216,50 | |
| 87 | 216,50 | |||
| 87 | 216,50 | |||
| 31.10.2025 | 13:00:28,600 | 90 | 216,50 | |
| 90 | 216,50 | |||
| 90 | 216,50 | |||
| 31.10.2025 | 13:00:27,310 | 39 | 216,55 | |
| 39 | 216,55 | |||
| 39 | 216,55 | |||
| 31.10.2025 | 13:00:26,599 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 31.10.2025 | 13:00:26,100 | 38 | 216,55 | |
| 38 | 216,55 | |||
| 38 | 216,55 | |||
| 31.10.2025 | 13:00:25,171 | 87 | 216,55 | |
| 87 | 216,55 | |||
| 87 | 216,55 | |||
| 31.10.2025 | 13:00:24,625 | 90 | 216,55 | |
| 90 | 216,55 | |||
| 90 | 216,55 | |||
| 31.10.2025 | 13:00:15,732 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 31.10.2025 | 13:00:14,373 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 31.10.2025 | 13:00:12,358 | 16 | 216,70 | |
| 16 | 216,70 | |||
| 16 | 216,70 | |||
| 31.10.2025 | 13:00:03,171 | 52 | 216,50 | |
| 52 | 216,50 | |||
| 40 | 216,50 | |||
| 12 | 216,50 | |||
| 31.10.2025 | 13:00:01,797 | 87 | 216,45 | |
| 87 | 216,45 | |||
| 87 | 216,45 | |||
| 31.10.2025 | 13:00:01,294 | 90 | 216,45 | |
| 90 | 216,45 | |||
| 90 | 216,45 | |||
| 31.10.2025 | 13:00:00,786 | 87 | 216,45 | |
| 87 | 216,45 | |||
| 87 | 216,45 | |||
| 31.10.2025 | 12:59:45,459 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 12:59:37,087 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 31.10.2025 | 12:59:31,939 | 81 | 216,30 | |
| 81 | 216,30 | |||
| 81 | 216,30 | |||
| 31.10.2025 | 12:59:31,336 | 49 | 216,30 | |
| 49 | 216,30 | |||
| 49 | 216,30 | |||
| 31.10.2025 | 12:59:30,533 | 93 | 216,35 | |
| 93 | 216,35 | |||
| 93 | 216,35 | |||
| 31.10.2025 | 12:59:22,942 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 31.10.2025 | 12:59:04,813 | 32 | 216,30 | |
| 32 | 216,30 | |||
| 32 | 216,30 | |||
| 31.10.2025 | 12:58:56,313 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 12:58:51,061 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 31.10.2025 | 12:58:50,383 | 105 | 216,15 | |
| 105 | 216,15 | |||
| 105 | 216,15 | |||
| 31.10.2025 | 12:58:39,663 | 24 | 216,15 | |
| 24 | 216,15 | |||
| 24 | 216,15 | |||
| 31.10.2025 | 12:58:17,531 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 31.10.2025 | 12:57:53,901 | 46 | 216,20 | |
| 46 | 216,20 | |||
| 46 | 216,20 | |||
| 31.10.2025 | 12:57:53,298 | 49 | 216,20 | |
| 49 | 216,20 | |||
| 49 | 216,20 | |||
| 31.10.2025 | 12:57:52,696 | 49 | 216,20 | |
| 49 | 216,20 | |||
| 49 | 216,20 | |||
| 31.10.2025 | 12:57:52,092 | 49 | 216,20 | |
| 49 | 216,20 | |||
| 49 | 216,20 | |||
| 31.10.2025 | 12:57:51,590 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 12:57:50,992 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 12:57:50,595 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 31.10.2025 | 12:57:50,384 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 12:57:49,781 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 31.10.2025 | 12:57:38,480 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 31.10.2025 | 12:57:33,413 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:32,911 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:32,206 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:31,704 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:31,100 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:30,598 | 43 | 216,25 | |
| 43 | 216,25 | |||
| 43 | 216,25 | |||
| 31.10.2025 | 12:57:30,172 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 31.10.2025 | 12:57:27,285 | 103 | 216,25 | |
| 103 | 216,25 | |||
| 103 | 216,25 | |||
| 31.10.2025 | 12:56:39,435 | 500 | 216,10 | |
| 500 | 216,10 | |||
| 500 | 216,10 | |||
| 31.10.2025 | 12:56:22,635 | 14 | 215,95 | |
| 14 | 215,95 | |||
| 14 | 215,95 | |||
| 31.10.2025 | 12:56:09,725 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 31.10.2025 | 12:55:57,261 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 31.10.2025 | 12:55:40,783 | 500 | 216,00 | |
| 500 | 216,00 | |||
| 500 | 216,00 | |||
| 31.10.2025 | 12:55:40,613 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 31.10.2025 | 12:55:40,478 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 12:55:35,554 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 31.10.2025 | 12:55:34,667 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 31.10.2025 | 12:55:34,585 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 31.10.2025 | 12:55:32,541 | 75 | 216,05 | |
| 75 | 216,05 | |||
| 75 | 216,05 | |||
| 31.10.2025 | 12:55:29,727 | 100 | 216,05 | |
| 44 | 216,05 | |||
| 1 | 216,05 | |||
| 100 | 216,05 | |||
| 55 | 216,05 | |||
| 31.10.2025 | 12:55:09,940 | 28 | 216,00 | |
| 10 | 216,00 | |||
| 28 | 216,00 | |||
| 18 | 216,00 | |||
| 31.10.2025 | 12:55:05,626 | 65 | 216,05 | |
| 65 | 216,05 | |||
| 65 | 216,05 | |||
| 31.10.2025 | 12:55:04,741 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 12:55:04,667 | 7 | 216,00 | |
| 3 | 216,00 | |||
| 4 | 216,00 | |||
| 7 | 216,00 | |||
| 31.10.2025 | 12:54:57,468 | 250 | 216,05 | |
| 250 | 216,05 | |||
| 250 | 216,05 | |||
| 31.10.2025 | 12:54:56,782 | 120 | 216,10 | |
| 120 | 216,10 | |||
| 120 | 216,10 | |||
| 31.10.2025 | 12:54:46,432 | 110 | 216,10 | |
| 110 | 216,10 | |||
| 110 | 216,10 | |||
| 31.10.2025 | 12:54:00,659 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 31.10.2025 | 12:53:03,777 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 12:52:57,309 | 17 | 216,20 | |
| 17 | 216,20 | |||
| 17 | 216,20 | |||
| 31.10.2025 | 12:52:55,407 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 12:52:24,782 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 31.10.2025 | 12:52:12,448 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 12:52:04,321 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 31.10.2025 | 12:52:01,418 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 12:51:35,988 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 31.10.2025 | 12:51:25,770 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 31.10.2025 | 12:51:07,692 | 69 | 216,45 | |
| 69 | 216,45 | |||
| 69 | 216,45 | |||
| 31.10.2025 | 12:51:05,176 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 12:50:51,573 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 31.10.2025 | 12:50:27,953 | 47 | 216,30 | |
| 47 | 216,30 | |||
| 47 | 216,30 | |||
| 31.10.2025 | 12:50:18,564 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 31.10.2025 | 12:50:12,180 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 31.10.2025 | 12:49:54,058 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 31.10.2025 | 12:49:40,822 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 31.10.2025 | 12:49:38,535 | 500 | 216,35 | |
| 250 | 216,35 | |||
| 500 | 216,35 | |||
| 250 | 216,35 | |||
| 31.10.2025 | 12:49:34,781 | 26 | 216,30 | |
| 26 | 216,30 | |||
| 26 | 216,30 | |||
| 31.10.2025 | 12:49:18,531 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 31.10.2025 | 12:49:10,642 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 31.10.2025 | 12:48:59,997 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 31.10.2025 | 12:48:55,846 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 31.10.2025 | 12:48:53,695 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 31.10.2025 | 12:48:14,985 | 24 | 216,50 | |
| 15 | 216,50 | |||
| 24 | 216,50 | |||
| 9 | 216,50 | |||
| 31.10.2025 | 12:48:14,572 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 31.10.2025 | 12:47:57,800 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 12:47:38,041 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 31.10.2025 | 12:47:33,021 | 200 | 216,45 | |
| 200 | 216,45 | |||
| 200 | 216,45 | |||
| 31.10.2025 | 12:47:22,970 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 12:47:09,214 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 31.10.2025 | 12:47:08,154 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 31.10.2025 | 12:47:06,037 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 31.10.2025 | 12:46:56,825 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 31.10.2025 | 12:46:52,294 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 12:46:39,140 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 31.10.2025 | 12:46:33,883 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 31.10.2025 | 12:46:29,660 | 41 | 216,55 | |
| 41 | 216,55 | |||
| 41 | 216,55 | |||
| 31.10.2025 | 12:46:26,197 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 31.10.2025 | 12:46:20,528 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 31.10.2025 | 12:46:10,746 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 12:45:57,270 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 31.10.2025 | 12:45:37,845 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 31.10.2025 | 12:45:35,718 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 31.10.2025 | 12:45:24,911 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 12:45:21,353 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 31.10.2025 | 12:45:17,068 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 12:45:16,693 | 500 | 216,30 | |
| 45 | 216,30 | |||
| 455 | 216,30 | |||
| 500 | 216,30 | |||
| 31.10.2025 | 12:45:16,457 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 31.10.2025 | 12:45:16,196 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 31.10.2025 | 12:45:13,252 | 500 | 216,30 | |
| 500 | 216,30 | |||
| 500 | 216,30 | |||
| 31.10.2025 | 12:45:12,441 | 42 | 216,30 | |
| 28 | 216,30 | |||
| 14 | 216,30 | |||
| 42 | 216,30 | |||
| 31.10.2025 | 12:45:06,746 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 31.10.2025 | 12:44:42,661 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 31.10.2025 | 12:44:33,560 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 12:44:17,358 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 31.10.2025 | 12:43:57,687 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 12:43:51,932 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 12:43:36,244 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 12:43:12,525 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 31.10.2025 | 12:43:09,657 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 31.10.2025 | 12:43:07,269 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 31.10.2025 | 12:43:05,873 | 127 | 216,20 | |
| 127 | 216,20 | |||
| 127 | 216,20 | |||
| 31.10.2025 | 12:42:59,983 | 37 | 216,20 | |
| 37 | 216,20 | |||
| 37 | 216,20 | |||
| 31.10.2025 | 12:42:47,692 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 31.10.2025 | 12:42:44,937 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 31.10.2025 | 12:41:56,600 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 31.10.2025 | 12:41:36,077 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 31.10.2025 | 12:41:22,922 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 31.10.2025 | 12:41:10,371 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 31.10.2025 | 12:40:52,656 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 31.10.2025 | 12:40:49,686 | 7 | 216,10 | |
| 7 | 216,10 | |||
| 7 | 216,10 | |||
| 31.10.2025 | 12:40:44,113 | 28 | 216,25 | |
| 28 | 216,25 | |||
| 28 | 216,25 | |||
| 31.10.2025 | 12:40:40,491 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 31.10.2025 | 12:40:21,934 | 160 | 216,25 | |
| 160 | 216,25 | |||
| 160 | 216,25 | |||
| 31.10.2025 | 12:40:21,034 | 193 | 216,30 | |
| 193 | 216,30 | |||
| 193 | 216,30 | |||
| 31.10.2025 | 12:40:16,283 | 115 | 216,25 | |
| 115 | 216,25 | |||
| 115 | 216,25 | |||
| 31.10.2025 | 12:39:58,898 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 12:39:53,836 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 12:39:48,531 | 33 | 216,30 | |
| 33 | 216,30 | |||
| 33 | 216,30 | |||
| 31.10.2025 | 12:39:44,952 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 12:39:42,787 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 12:39:42,339 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 31.10.2025 | 12:39:20,095 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 12:39:15,627 | 7 | 216,30 | |
| 7 | 216,30 | |||
| 7 | 216,30 | |||
| 31.10.2025 | 12:39:13,791 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 31.10.2025 | 12:39:06,636 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 31.10.2025 | 12:39:06,352 | 180 | 216,15 | |
| 180 | 216,15 | |||
| 180 | 216,15 | |||
| 31.10.2025 | 12:38:50,413 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 12:38:48,415 | 60 | 216,15 | |
| 60 | 216,15 | |||
| 60 | 216,15 | |||
| 31.10.2025 | 12:38:46,329 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 31.10.2025 | 12:38:41,368 | 170 | 216,15 | |
| 170 | 216,15 | |||
| 170 | 216,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00