Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5032
5634
1492,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:26:45,587 | 35 | 1 482,00 | |
| 35 | 1 482,00 | |||
| 35 | 1 482,00 | |||
| 30.04.2025 | 15:26:38,297 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:26:27,124 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:26:19,680 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:26:14,926 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:26:09,462 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:25:57,428 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:25:44,280 | 38 | 1 482,50 | |
| 38 | 1 482,50 | |||
| 38 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,162 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 30.04.2025 | 15:25:43,016 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 48 | 1 482,50 | |||
| 30.04.2025 | 15:25:42,738 | 101 | 1 482,00 | |
| 100 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 75 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 21 | 1 482,00 | |||
| 30.04.2025 | 15:25:30,027 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:25:19,593 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:25:10,941 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:25:10,039 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:24:36,708 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,965 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:31,293 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:29,384 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,764 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:24:27,350 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:24:25,170 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 15:24:12,567 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 15:24:05,027 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:23:46,508 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,246 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:23:36,049 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:24,565 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:23:19,751 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:23:12,999 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:23:11,082 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 15:22:47,776 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 15:22:39,596 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 15:22:39,381 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:38,085 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:27,423 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:22:24,084 | 5 | 1 483,00 | |
| 5 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:22:18,761 | 15 | 1 483,00 | |
| 15 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 30.04.2025 | 15:22:14,104 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 15:22:10,010 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:22:09,844 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 15:22:08,198 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:21:31,580 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:21:28,568 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:21:14,576 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:21:11,452 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 32 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:20:59,500 | 20 | 1 481,00 | |
| 20 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 15:20:48,206 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:20:35,455 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 30.04.2025 | 15:20:27,530 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:20:16,410 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 15:20:03,907 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 34 | 1 480,50 | |||
| 30.04.2025 | 15:19:41,166 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 15:19:23,612 | 25 | 1 479,50 | |
| 25 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 30.04.2025 | 15:19:19,125 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:16,349 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 15:19:11,930 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:04,084 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:19:02,066 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 15:19:01,865 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 15:19:00,013 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:18:56,032 | 36 | 1 480,00 | |
| 36 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 30.04.2025 | 15:18:54,359 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 15:18:35,468 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 15:18:22,066 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 30.04.2025 | 15:18:11,044 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 30.04.2025 | 15:18:10,952 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 15:17:56,511 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 15:17:55,602 | 15 | 1 482,00 | |
| 15 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 30.04.2025 | 15:17:54,958 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:17:42,545 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:17:36,514 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 30.04.2025 | 15:17:16,923 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:17:13,682 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:16:59,947 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:16:56,597 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 15:16:53,175 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 15:16:53,077 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 15:16:45,624 | 23 | 1 481,50 | |
| 23 | 1 481,50 | |||
| 23 | 1 481,50 | |||
| 30.04.2025 | 15:16:31,977 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:16:31,835 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:16:31,776 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:16:28,964 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:16:23,292 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:16:12,031 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 15:16:07,098 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:15:49,089 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:15:46,576 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:15:45,849 | 14 | 1 482,50 | |
| 14 | 1 482,50 | |||
| 14 | 1 482,50 | |||
| 30.04.2025 | 15:15:30,888 | 30 | 1 483,00 | |
| 30 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 30.04.2025 | 15:15:21,289 | 36 | 1 483,00 | |
| 36 | 1 483,00 | |||
| 36 | 1 483,00 | |||
| 30.04.2025 | 15:15:20,453 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:15:09,456 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:14:49,017 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:14:28,592 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:14:06,920 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:14:00,063 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 15:13:53,775 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:13:47,852 | 8 | 1 483,00 | |
| 8 | 1 483,00 | |||
| 8 | 1 483,00 | |||
| 30.04.2025 | 15:13:47,729 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:13:43,402 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:13:39,071 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:13:38,338 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 30.04.2025 | 15:13:34,581 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:13:30,815 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:13:26,679 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 15:13:22,071 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 15:13:10,579 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:13:09,166 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:59,873 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 15:12:59,610 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:53,168 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:46,427 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:45,435 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 30.04.2025 | 15:12:44,444 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:12:42,609 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:21,609 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 15:12:19,960 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:12:19,362 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:12:10,333 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:12:08,906 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:12:07,134 | 9 | 1 483,50 | |
| 9 | 1 483,50 | |||
| 9 | 1 483,50 | |||
| 30.04.2025 | 15:11:40,495 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:11:37,325 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:11:28,728 | 21 | 1 483,50 | |
| 21 | 1 483,50 | |||
| 21 | 1 483,50 | |||
| 30.04.2025 | 15:11:28,122 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:11:26,899 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 15:11:18,966 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:11:03,490 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 30.04.2025 | 15:11:00,110 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 15:10:55,665 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 30.04.2025 | 15:10:55,405 | 45 | 1 484,00 | |
| 45 | 1 484,00 | |||
| 45 | 1 484,00 | |||
| 30.04.2025 | 15:10:52,665 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:10:43,730 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:10:36,583 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:10:29,742 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:10:17,591 | 35 | 1 482,00 | |
| 35 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 15:10:04,903 | 567 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 560 | 1 481,00 | |||
| 25 | 1 481,00 | |||
| 542 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 15:09:51,230 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 30.04.2025 | 15:09:46,164 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:09:37,715 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:09:31,976 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:09:26,682 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 30.04.2025 | 15:09:25,839 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:09:19,481 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:08:58,888 | 25 | 1 482,50 | |
| 25 | 1 482,50 | |||
| 25 | 1 482,50 | |||
| 30.04.2025 | 15:08:45,596 | 15 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 15 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30.04.2025 | 15:08:41,585 | 8 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 15:08:00,017 | 15 | 1 482,50 | |
| 15 | 1 482,50 | |||
| 15 | 1 482,50 | |||
| 30.04.2025 | 15:07:43,052 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 30.04.2025 | 15:07:36,136 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:07:30,060 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:07:27,686 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 15:07:21,694 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:07:21,577 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:07:02,589 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 30.04.2025 | 15:06:48,934 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:06:42,655 | 10 | 1 482,00 | |
| 10 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 30.04.2025 | 15:06:42,594 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:06:40,150 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 15:06:34,059 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:06:27,018 | 28 | 1 482,50 | |
| 28 | 1 482,50 | |||
| 28 | 1 482,50 | |||
| 30.04.2025 | 15:06:26,892 | 40 | 1 482,50 | |
| 40 | 1 482,50 | |||
| 40 | 1 482,50 | |||
| 30.04.2025 | 15:06:26,686 | 1 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 15:06:21,859 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 30.04.2025 | 15:06:18,568 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:06:10,134 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 30.04.2025 | 15:06:01,257 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:05:59,333 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:05:57,174 | 14 | 1 484,00 | |
| 14 | 1 484,00 | |||
| 14 | 1 484,00 | |||
| 30.04.2025 | 15:05:56,303 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:05:35,503 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:05:21,515 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 30.04.2025 | 15:05:20,376 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 15:05:04,660 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:05:01,205 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:04:46,180 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 30.04.2025 | 15:04:40,835 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 15:04:30,142 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:04:26,722 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:04:22,109 | 32 | 1 484,00 | |
| 9 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 15:04:21,966 | 13 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 4 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:03:31,809 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 15:03:25,902 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 30.04.2025 | 15:03:21,541 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:03:07,091 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:02:58,236 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 30.04.2025 | 15:02:55,944 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:02:11,669 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:02:03,942 | 7 | 1 481,50 | |
| 7 | 1 481,50 | |||
| 7 | 1 481,50 | |||
| 30.04.2025 | 15:01:48,980 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 15:01:15,058 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 15:01:11,424 | 15 | 1 480,00 | |
| 15 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 30.04.2025 | 15:01:08,550 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:00:54,955 | 8 | 1 481,00 | |
| 8 | 1 481,00 | |||
| 8 | 1 481,00 | |||
| 30.04.2025 | 15:00:52,222 | 20 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 16 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 15:00:44,694 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 15:00:31,117 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 15:00:29,902 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:00:25,673 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:00:21,091 | 11 | 1 481,50 | |
| 11 | 1 481,50 | |||
| 11 | 1 481,50 | |||
| 30.04.2025 | 15:00:16,243 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 15:00:09,532 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 14:59:25,045 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 14:59:12,450 | 9 | 1 481,00 | |
| 9 | 1 481,00 | |||
| 9 | 1 481,00 | |||
| 30.04.2025 | 14:58:47,146 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 14:58:37,146 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:58:33,467 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 30.04.2025 | 14:58:30,357 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:58:18,357 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:57:50,081 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 14:57:50,006 | 35 | 1 480,00 | |
| 35 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 30.04.2025 | 14:57:43,682 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 30.04.2025 | 14:57:40,686 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:57:35,184 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:57:18,579 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:57:14,978 | 21 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 21 | 1 479,50 | |||
| 30.04.2025 | 14:57:03,960 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:56:48,457 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 14:56:44,338 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 14:56:42,628 | 16 | 1 480,00 | |
| 16 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 12 | 1 480,00 | |||
| 30.04.2025 | 14:56:42,471 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 9 | 1 479,00 | |||
| 30.04.2025 | 14:56:07,653 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 14:55:54,637 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:55:45,547 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 14:55:43,958 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 14:55:43,874 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 14:55:25,041 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:55:05,702 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 14:55:03,797 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:55:03,142 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 14:54:52,748 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 14:54:41,869 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:54:39,190 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 14:54:38,725 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 14:54:29,936 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:29,546 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:27,163 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:24,806 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 14:54:15,991 | 19 | 1 476,00 | |
| 19 | 1 476,00 | |||
| 19 | 1 476,00 | |||
| 30.04.2025 | 14:54:12,930 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 14:53:48,143 | 9 | 1 476,00 | |
| 9 | 1 476,00 | |||
| 9 | 1 476,00 | |||
| 30.04.2025 | 14:53:41,777 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:53:23,810 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:53:00,991 | 30 | 1 476,50 | |
| 30 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 30.04.2025 | 14:52:56,792 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:52:37,474 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:52:37,200 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:52:28,830 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:52:27,703 | 14 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 30.04.2025 | 14:51:48,983 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 14:51:33,926 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 14:51:31,786 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:51:07,941 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:51:02,077 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30.04.2025 | 14:50:59,343 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:50:58,195 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 14:50:57,566 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 30.04.2025 | 14:50:55,049 | 46 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 44 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:50:17,266 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:50:11,248 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 14:50:10,039 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:50:03,496 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:49:53,895 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:49:36,768 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 14:49:27,668 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:48:40,823 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:48:34,140 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:48:32,840 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 14:48:30,441 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,582 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,368 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,141 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,884 | 43 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 43 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,636 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,481 | 31 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 18 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:47:41,203 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 14:47:35,490 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:47:34,490 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:47:27,122 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 14:47:24,351 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 14:47:23,813 | 11 | 1 476,00 | |
| 11 | 1 476,00 | |||
| 11 | 1 476,00 | |||
| 30.04.2025 | 14:47:15,200 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 30.04.2025 | 14:47:07,038 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 14:47:03,796 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:46:47,855 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 30.04.2025 | 14:46:42,560 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:46:39,742 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:46:25,367 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:46:01,700 | 5 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 14:45:52,838 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 14:45:34,143 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:45:32,414 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 14:45:20,177 | 5 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 14:45:20,015 | 19 | 1 475,00 | |
| 18 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:45:19,218 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 14:45:19,102 | 51 | 1 475,00 | |
| 51 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 41 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:44:31,039 | 5 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30.04.2025 | 14:44:18,460 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:44:17,755 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:44:09,100 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:43:53,411 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:43:46,643 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 14:43:40,980 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 14:43:38,396 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:43:34,549 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 29 | 1 476,50 | |||
| 30.04.2025 | 14:43:18,725 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:43:15,657 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:43:11,717 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 14:43:08,643 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:43:04,869 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 14:43:03,765 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 14:42:48,051 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:42:44,391 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 14:42:42,334 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00