Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4647
4981
1490,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:42:32,306 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:42:32,170 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:42:30,284 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:42:23,804 | 15 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 30.04.2025 | 14:42:23,600 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 14:42:23,417 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 14:42:22,602 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 14:42:21,458 | 58 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 14:42:06,105 | 108 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 12 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 93 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 30.04.2025 | 14:41:15,121 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:41:05,450 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:41:01,883 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 14:40:52,471 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 14:40:45,009 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 14:40:40,245 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 14:40:39,203 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 14:40:37,478 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 14:40:34,203 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 14:40:20,803 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 14:40:14,909 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 14:39:43,346 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 14:39:34,492 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:39:34,204 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:39:28,353 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:39:26,474 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:39:26,380 | 8 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 30.04.2025 | 14:39:22,231 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 14:39:22,150 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 14:39:07,871 | 23 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 23 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 14:39:07,735 | 53 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 39 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:38:47,466 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:38:47,327 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:38:46,646 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 14:38:25,260 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 30.04.2025 | 14:38:10,586 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:38:06,564 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:38:04,415 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:37:59,450 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:37:53,379 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:37:35,971 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:37:28,884 | 30 | 1 486,50 | |
| 30 | 1 486,50 | |||
| 30 | 1 486,50 | |||
| 30.04.2025 | 14:37:14,552 | 20 | 1 486,50 | |
| 20 | 1 486,50 | |||
| 20 | 1 486,50 | |||
| 30.04.2025 | 14:37:13,839 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:36:59,136 | 30 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 30 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 21 | 1 487,00 | |||
| 30.04.2025 | 14:36:38,378 | 40 | 1 487,00 | |
| 35 | 1 487,00 | |||
| 40 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 30.04.2025 | 14:36:38,038 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 30.04.2025 | 14:36:25,494 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 30.04.2025 | 14:36:17,326 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:36:12,455 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 30.04.2025 | 14:36:06,411 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 30.04.2025 | 14:35:47,911 | 35 | 1 486,50 | |
| 35 | 1 486,50 | |||
| 35 | 1 486,50 | |||
| 30.04.2025 | 14:35:38,368 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:35:34,214 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:35:27,646 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 30.04.2025 | 14:35:26,962 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 30.04.2025 | 14:35:20,438 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 30.04.2025 | 14:35:17,352 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:35:09,254 | 4 | 1 485,50 | |
| 4 | 1 485,50 | |||
| 4 | 1 485,50 | |||
| 30.04.2025 | 14:35:08,041 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:34:58,888 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:51,958 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:40,686 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:37,197 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 30.04.2025 | 14:34:35,686 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 30.04.2025 | 14:34:33,522 | 32 | 1 486,50 | |
| 32 | 1 486,50 | |||
| 31 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:27,788 | 40 | 1 486,50 | |
| 40 | 1 486,50 | |||
| 40 | 1 486,50 | |||
| 30.04.2025 | 14:34:27,526 | 40 | 1 486,50 | |
| 40 | 1 486,50 | |||
| 40 | 1 486,50 | |||
| 30.04.2025 | 14:34:25,792 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:11,706 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:05,360 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:33:57,629 | 11 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 11 | 1 486,00 | |||
| 30.04.2025 | 14:33:42,417 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:33:41,938 | 11 | 1 485,50 | |
| 11 | 1 485,50 | |||
| 11 | 1 485,50 | |||
| 30.04.2025 | 14:33:39,928 | 12 | 1 485,50 | |
| 12 | 1 485,50 | |||
| 12 | 1 485,50 | |||
| 30.04.2025 | 14:33:36,181 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:33:32,786 | 143 | 1 486,00 | |
| 143 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 84 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 48 | 1 486,00 | |||
| 30.04.2025 | 14:33:22,792 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:33:13,935 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:33:12,804 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:33:06,413 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:33:05,607 | 2 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 30.04.2025 | 14:32:52,768 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 30.04.2025 | 14:32:48,368 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 30.04.2025 | 14:32:18,300 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 30.04.2025 | 14:32:18,196 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 14:32:17,281 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:31:48,279 | 1 841 | 1 484,00 | |
| 1 841 | 1 484,00 | |||
| 1 841 | 1 484,00 | |||
| 30.04.2025 | 14:31:40,481 | 190 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 159 | 1 484,00 | |||
| 150 | 1 484,00 | |||
| 30.04.2025 | 14:31:20,714 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:31:12,888 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 30.04.2025 | 14:31:09,393 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 30.04.2025 | 14:31:09,284 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:31:04,773 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:31:03,780 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 14:31:03,639 | 8 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:30:53,559 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 14:30:51,881 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:30:45,678 | 492 | 1 485,00 | |
| 492 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 66 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 38 | 1 485,00 | |||
| 49 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 130 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 11 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 22 | 1 485,00 | |||
| 30.04.2025 | 14:30:41,193 | 190 | 1 485,00 | |
| 84 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 6 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 150 | 1 485,00 | |||
| 30.04.2025 | 14:30:30,130 | 141 | 1 485,00 | |
| 6 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 64 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 31 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 100 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 12 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:30:18,666 | 40 | 1 485,00 | |
| 28 | 1 485,00 | |||
| 12 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 14:30:17,049 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:29:54,814 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:29:48,451 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:47,881 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:45,888 | 9 | 1 484,50 | |
| 9 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 30.04.2025 | 14:29:39,632 | 14 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 14 | 1 484,00 | |||
| 12 | 1 484,00 | |||
| 30.04.2025 | 14:29:39,532 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:29:37,050 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 30.04.2025 | 14:29:36,690 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 30.04.2025 | 14:29:33,991 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 14:29:27,449 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 30.04.2025 | 14:29:16,209 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 30.04.2025 | 14:29:14,425 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:29:12,766 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:11,458 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:08,033 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:05,820 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:00,590 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:28:58,983 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:28:57,310 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 30.04.2025 | 14:28:52,545 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 14:28:43,432 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:28:24,657 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:28:12,707 | 16 | 1 484,50 | |
| 16 | 1 484,50 | |||
| 16 | 1 484,50 | |||
| 30.04.2025 | 14:28:12,379 | 32 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 30.04.2025 | 14:28:12,255 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:28:03,369 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 30.04.2025 | 14:27:59,256 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 30.04.2025 | 14:27:57,289 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:55,942 | 25 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 25 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 30.04.2025 | 14:27:43,757 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:43,426 | 22 | 1 484,50 | |
| 22 | 1 484,50 | |||
| 22 | 1 484,50 | |||
| 30.04.2025 | 14:27:42,643 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:27:39,983 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:27:36,300 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:31,140 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:27:27,000 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:27:25,873 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 14:27:19,677 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:27:18,150 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 30.04.2025 | 14:27:17,041 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 14:27:09,794 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:01,706 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:55,814 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:54,601 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:51,975 | 19 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 9 | 1 484,50 | |||
| 19 | 1 484,50 | |||
| 30.04.2025 | 14:26:47,400 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:26:41,819 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:41,528 | 13 | 1 484,50 | |
| 13 | 1 484,50 | |||
| 13 | 1 484,50 | |||
| 30.04.2025 | 14:26:30,443 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:29,335 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 30.04.2025 | 14:26:16,231 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:26:14,233 | 7 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 14:26:05,535 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 30.04.2025 | 14:25:53,506 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:25:51,496 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:25:47,635 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 30.04.2025 | 14:25:43,660 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:25:41,658 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:25:36,015 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 14:25:17,549 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 30.04.2025 | 14:25:06,599 | 9 | 1 483,00 | |
| 9 | 1 483,00 | |||
| 9 | 1 483,00 | |||
| 30.04.2025 | 14:25:01,680 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 14:25:00,777 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:25:00,370 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 14:24:56,986 | 19 | 1 484,00 | |
| 9 | 1 484,00 | |||
| 19 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 30.04.2025 | 14:24:56,670 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:24:56,417 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:24:56,195 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:24:55,361 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:24:52,646 | 20 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:24:43,060 | 518 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 446 | 1 483,50 | |||
| 518 | 1 483,50 | |||
| 69 | 1 483,50 | |||
| 30.04.2025 | 14:24:35,122 | 50 | 1 483,50 | |
| 50 | 1 483,50 | |||
| 40 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 30.04.2025 | 14:24:26,157 | 260 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 5 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 13 | 1 483,00 | |||
| 247 | 1 483,00 | |||
| 8 | 1 483,00 | |||
| 180 | 1 483,00 | |||
| 22 | 1 483,00 | |||
| 13 | 1 483,00 | |||
| 30.04.2025 | 14:24:18,491 | 22 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 21 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30.04.2025 | 14:23:40,710 | 20 | 1 483,00 | |
| 6 | 1 483,00 | |||
| 14 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 14:23:37,672 | 9 | 1 482,50 | |
| 9 | 1 482,50 | |||
| 9 | 1 482,50 | |||
| 30.04.2025 | 14:23:32,743 | 2 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 30.04.2025 | 14:23:21,568 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 30.04.2025 | 14:23:13,516 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:23:08,184 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 14:23:02,708 | 22 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 22 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 14:23:01,923 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 14:22:51,089 | 40 | 1 481,50 | |
| 40 | 1 481,50 | |||
| 40 | 1 481,50 | |||
| 30.04.2025 | 14:22:46,953 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:22:43,370 | 200 | 1 482,00 | |
| 200 | 1 482,00 | |||
| 200 | 1 482,00 | |||
| 30.04.2025 | 14:22:35,184 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:22:14,135 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:21:58,256 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:21:49,146 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 30.04.2025 | 14:21:48,493 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 30.04.2025 | 14:21:34,515 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:21:26,765 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:21:13,782 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 14:21:08,251 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:21:07,834 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 14:21:00,165 | 9 | 1 482,00 | |
| 9 | 1 482,00 | |||
| 9 | 1 482,00 | |||
| 30.04.2025 | 14:20:47,627 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 14:20:46,404 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 14:20:44,602 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:20:22,181 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 14:20:21,090 | 8 | 1 481,50 | |
| 8 | 1 481,50 | |||
| 8 | 1 481,50 | |||
| 30.04.2025 | 14:20:13,205 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:19:58,944 | 11 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 11 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 30.04.2025 | 14:19:27,149 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:19:26,818 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 14:19:17,829 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:19:16,548 | 7 | 1 482,00 | |
| 7 | 1 482,00 | |||
| 7 | 1 482,00 | |||
| 30.04.2025 | 14:19:08,011 | 40 | 1 482,00 | |
| 40 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 34 | 1 482,00 | |||
| 30.04.2025 | 14:19:01,878 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 14:18:58,644 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:18:44,148 | 30 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 30 | 1 481,50 | |||
| 30.04.2025 | 14:18:41,459 | 13 | 1 481,50 | |
| 13 | 1 481,50 | |||
| 13 | 1 481,50 | |||
| 30.04.2025 | 14:18:39,535 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 14:18:37,961 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:18:09,944 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:18:09,842 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:17:57,044 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 30.04.2025 | 14:17:53,634 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:17:38,333 | 4 | 1 482,00 | |
| 4 | 1 482,00 | |||
| 4 | 1 482,00 | |||
| 30.04.2025 | 14:17:29,175 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:17:28,391 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 30.04.2025 | 14:17:09,051 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 30.04.2025 | 14:17:03,713 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 14:16:37,899 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 14:16:28,301 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 14:16:25,684 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:16:24,680 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:16:17,681 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:16:16,544 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 30.04.2025 | 14:16:04,797 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 14:16:04,233 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 14:15:52,428 | 17 | 1 482,00 | |
| 17 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 15 | 1 482,00 | |||
| 30.04.2025 | 14:15:50,972 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 14:15:42,225 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:15:33,873 | 40 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 39 | 1 481,00 | |||
| 30 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:15:10,053 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:15:02,045 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:15:00,438 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:15:00,183 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 14:14:57,262 | 17 | 1 481,50 | |
| 17 | 1 481,50 | |||
| 17 | 1 481,50 | |||
| 30.04.2025 | 14:14:48,647 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 30.04.2025 | 14:14:43,211 | 15 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 15 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 30.04.2025 | 14:14:40,529 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:14:40,408 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:14:29,680 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 30.04.2025 | 14:14:27,862 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 14:14:13,593 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 14:14:11,580 | 5 | 1 480,50 | |
| 5 | 1 480,50 | |||
| 5 | 1 480,50 | |||
| 30.04.2025 | 14:14:09,945 | 11 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 30.04.2025 | 14:13:38,715 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 14:13:33,532 | 7 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 14:12:56,094 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:12:51,896 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:12:45,235 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 14:12:42,912 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 14:12:42,710 | 20 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 18 | 1 481,50 | |||
| 19 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:11:25,272 | 40 | 1 480,50 | |
| 40 | 1 480,50 | |||
| 40 | 1 480,50 | |||
| 30.04.2025 | 14:11:20,509 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 30.04.2025 | 14:11:15,026 | 6 | 1 480,50 | |
| 6 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 30.04.2025 | 14:10:51,011 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 30.04.2025 | 14:10:41,285 | 9 | 1 480,50 | |
| 9 | 1 480,50 | |||
| 9 | 1 480,50 | |||
| 30.04.2025 | 14:10:27,386 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 30.04.2025 | 14:10:09,336 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 30.04.2025 | 14:10:02,710 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:10:00,437 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 30.04.2025 | 14:09:38,755 | 23 | 1 481,00 | |
| 23 | 1 481,00 | |||
| 23 | 1 481,00 | |||
| 30.04.2025 | 14:09:38,127 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:09:37,427 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:09:36,530 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:09:35,797 | 40 | 1 481,00 | |
| 33 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 30.04.2025 | 14:09:31,013 | 23 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 22 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 14:08:40,709 | 40 | 1 482,00 | |
| 40 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 30.04.2025 | 14:08:32,986 | 28 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 28 | 1 482,00 | |||
| 30.04.2025 | 14:08:29,614 | 10 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:08:22,261 | 40 | 1 482,00 | |
| 29 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 14:08:00,337 | 20 | 1 482,00 | |
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 30.04.2025 | 14:07:49,997 | 40 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 40 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 30.04.2025 | 14:07:44,789 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 30.04.2025 | 14:07:43,716 | 39 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 39 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 30.04.2025 | 14:07:43,057 | 30 | 1 480,00 | |
| 30 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 30.04.2025 | 14:07:42,380 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 14:07:29,366 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 14:06:59,699 | 4 | 1 480,50 | |
| 4 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 30.04.2025 | 14:06:46,770 | 7 | 1 480,50 | |
| 7 | 1 480,50 | |||
| 7 | 1 480,50 | |||
| 30.04.2025 | 14:06:41,376 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:06:27,561 | 425 | 1 480,00 | |
| 100 | 1 480,00 | |||
| 404 | 1 480,00 | |||
| 225 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 100 | 1 480,00 | |||
| 1 | 1 480,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,50
Umsatz: 127 789 TEUR -
Nvidia Corp.
Bid: 93,32 / Ask: 93,37
Umsatz: 32 730 TEUR -
Deutsche Bank AG
Bid: 22,825 / Ask: 22,865
Umsatz: 27 232 TEUR -
Mercedes-Benz Group AG
Bid: 52,48 / Ask: 52,63
Umsatz: 22 115 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,90
Umsatz: 20 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:10:12
Letzte Aktualisierung:
30.04.2025 @ 19:10:12