MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
1333
354,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 14:07:56,354 | 12 | 361,50 | |
| 12 | 361,50 | |||
| 12 | 361,50 | |||
| 22.05.2025 | 14:07:48,146 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 22.05.2025 | 14:06:14,438 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 30 | 361,40 | |||
| 22.05.2025 | 14:04:39,167 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 22.05.2025 | 14:04:09,183 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 22.05.2025 | 14:03:05,435 | 800 | 360,80 | |
| 800 | 360,80 | |||
| 800 | 360,80 | |||
| 22.05.2025 | 14:02:05,309 | 15 | 360,70 | |
| 15 | 360,70 | |||
| 15 | 360,70 | |||
| 22.05.2025 | 14:01:56,112 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 22.05.2025 | 14:00:10,306 | 118 | 360,80 | |
| 118 | 360,80 | |||
| 118 | 360,80 | |||
| 22.05.2025 | 13:58:26,634 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 22.05.2025 | 13:55:54,635 | 200 | 361,10 | |
| 200 | 361,10 | |||
| 200 | 361,10 | |||
| 22.05.2025 | 13:55:40,238 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 22.05.2025 | 13:54:18,742 | 193 | 360,50 | |
| 193 | 360,50 | |||
| 193 | 360,50 | |||
| 22.05.2025 | 13:54:06,642 | 40 | 360,40 | |
| 40 | 360,40 | |||
| 40 | 360,40 | |||
| 22.05.2025 | 13:53:25,200 | 85 | 360,50 | |
| 85 | 360,50 | |||
| 85 | 360,50 | |||
| 22.05.2025 | 13:52:57,274 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 22.05.2025 | 13:52:47,486 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 22.05.2025 | 13:48:29,512 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 22.05.2025 | 13:48:06,015 | 200 | 360,20 | |
| 200 | 360,20 | |||
| 200 | 360,20 | |||
| 22.05.2025 | 13:48:04,618 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 22.05.2025 | 13:47:39,877 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 22.05.2025 | 13:47:17,733 | 40 | 361,50 | |
| 40 | 361,50 | |||
| 40 | 361,50 | |||
| 22.05.2025 | 13:46:05,383 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 22.05.2025 | 13:44:59,683 | 30 | 361,40 | |
| 30 | 361,40 | |||
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 22.05.2025 | 13:44:20,279 | 85 | 360,60 | |
| 85 | 360,60 | |||
| 85 | 360,60 | |||
| 22.05.2025 | 13:42:37,822 | 201 | 360,60 | |
| 201 | 360,60 | |||
| 201 | 360,60 | |||
| 22.05.2025 | 13:39:47,084 | 200 | 360,70 | |
| 200 | 360,70 | |||
| 200 | 360,70 | |||
| 22.05.2025 | 13:37:18,561 | 14 | 360,60 | |
| 14 | 360,60 | |||
| 14 | 360,60 | |||
| 22.05.2025 | 13:37:12,093 | 10 | 360,60 | |
| 8 | 360,60 | |||
| 10 | 360,60 | |||
| 2 | 360,60 | |||
| 22.05.2025 | 13:35:50,280 | 12 | 360,60 | |
| 12 | 360,60 | |||
| 12 | 360,60 | |||
| 22.05.2025 | 13:34:51,416 | 6 | 360,20 | |
| 6 | 360,20 | |||
| 6 | 360,20 | |||
| 22.05.2025 | 13:34:34,598 | 27 | 360,10 | |
| 27 | 360,10 | |||
| 27 | 360,10 | |||
| 22.05.2025 | 13:33:57,497 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 22.05.2025 | 13:28:34,046 | 120 | 360,50 | |
| 120 | 360,50 | |||
| 120 | 360,50 | |||
| 22.05.2025 | 13:27:19,971 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 22.05.2025 | 13:26:54,800 | 350 | 360,60 | |
| 350 | 360,60 | |||
| 350 | 360,60 | |||
| 22.05.2025 | 13:26:31,534 | 3 | 361,40 | |
| 3 | 361,40 | |||
| 3 | 361,40 | |||
| 22.05.2025 | 13:25:09,219 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 22.05.2025 | 13:24:00,190 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 22.05.2025 | 13:23:46,545 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 22.05.2025 | 13:23:31,186 | 9 | 360,90 | |
| 9 | 360,90 | |||
| 9 | 360,90 | |||
| 22.05.2025 | 13:23:01,607 | 7 | 362,10 | |
| 7 | 362,10 | |||
| 7 | 362,10 | |||
| 22.05.2025 | 13:21:08,222 | 5 | 361,30 | |
| 5 | 361,30 | |||
| 5 | 361,30 | |||
| 22.05.2025 | 13:17:40,018 | 38 | 361,40 | |
| 38 | 361,40 | |||
| 38 | 361,40 | |||
| 22.05.2025 | 13:17:22,312 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 22.05.2025 | 13:17:04,999 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 22.05.2025 | 13:17:04,894 | 55 | 360,50 | |
| 55 | 360,50 | |||
| 55 | 360,50 | |||
| 22.05.2025 | 13:14:33,920 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 22.05.2025 | 13:14:16,554 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 22.05.2025 | 13:13:52,075 | 140 | 361,20 | |
| 140 | 361,20 | |||
| 140 | 361,20 | |||
| 22.05.2025 | 13:13:40,673 | 50 | 361,20 | |
| 50 | 361,20 | |||
| 50 | 361,20 | |||
| 22.05.2025 | 13:11:19,660 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 22.05.2025 | 13:06:48,454 | 374 | 362,00 | |
| 374 | 362,00 | |||
| 374 | 362,00 | |||
| 22.05.2025 | 13:05:31,438 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 22.05.2025 | 13:05:16,387 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 22.05.2025 | 13:02:42,691 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 22.05.2025 | 13:02:27,345 | 200 | 362,30 | |
| 200 | 362,30 | |||
| 200 | 362,30 | |||
| 22.05.2025 | 13:00:05,572 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 22.05.2025 | 12:58:05,055 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 22.05.2025 | 12:53:05,611 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 22.05.2025 | 12:50:54,824 | 200 | 362,00 | |
| 200 | 362,00 | |||
| 200 | 362,00 | |||
| 22.05.2025 | 12:50:00,746 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 22.05.2025 | 12:46:11,275 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 22.05.2025 | 12:43:41,235 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 22.05.2025 | 12:43:06,253 | 100 | 361,90 | |
| 100 | 361,90 | |||
| 100 | 361,90 | |||
| 22.05.2025 | 12:43:06,207 | 200 | 361,90 | |
| 200 | 361,90 | |||
| 200 | 361,90 | |||
| 22.05.2025 | 12:40:38,922 | 54 | 361,00 | |
| 50 | 361,00 | |||
| 4 | 361,00 | |||
| 54 | 361,00 | |||
| 22.05.2025 | 12:40:38,875 | 109 | 361,00 | |
| 109 | 361,00 | |||
| 109 | 361,00 | |||
| 22.05.2025 | 12:38:48,235 | 20 | 362,60 | |
| 20 | 362,60 | |||
| 20 | 362,60 | |||
| 22.05.2025 | 12:37:09,870 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 22.05.2025 | 12:36:52,896 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 22.05.2025 | 12:35:05,441 | 8 | 361,90 | |
| 8 | 361,90 | |||
| 8 | 361,90 | |||
| 22.05.2025 | 12:34:00,180 | 109 | 362,60 | |
| 109 | 362,60 | |||
| 109 | 362,60 | |||
| 22.05.2025 | 12:33:37,808 | 25 | 362,60 | |
| 25 | 362,60 | |||
| 25 | 362,60 | |||
| 22.05.2025 | 12:33:24,005 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 22.05.2025 | 12:33:08,401 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 22.05.2025 | 12:32:59,658 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 22.05.2025 | 12:29:27,519 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 22.05.2025 | 12:29:03,667 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 22.05.2025 | 12:28:32,948 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 8 | 363,10 | |||
| 22.05.2025 | 12:25:59,988 | 100 | 362,10 | |
| 100 | 362,10 | |||
| 100 | 362,10 | |||
| 22.05.2025 | 12:25:44,633 | 15 | 362,10 | |
| 15 | 362,10 | |||
| 15 | 362,10 | |||
| 22.05.2025 | 12:23:31,216 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 22.05.2025 | 12:23:29,157 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 22.05.2025 | 12:23:13,966 | 85 | 363,00 | |
| 85 | 363,00 | |||
| 60 | 363,00 | |||
| 25 | 363,00 | |||
| 22.05.2025 | 12:22:45,184 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 22.05.2025 | 12:21:45,117 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 22.05.2025 | 12:21:40,458 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 22.05.2025 | 12:21:39,117 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 22.05.2025 | 12:20:57,269 | 20 | 362,70 | |
| 20 | 362,70 | |||
| 20 | 362,70 | |||
| 22.05.2025 | 12:19:46,180 | 61 | 361,70 | |
| 61 | 361,70 | |||
| 61 | 361,70 | |||
| 22.05.2025 | 12:19:27,080 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 22.05.2025 | 12:18:31,316 | 44 | 361,60 | |
| 44 | 361,60 | |||
| 44 | 361,60 | |||
| 22.05.2025 | 12:18:07,806 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 22.05.2025 | 12:13:07,908 | 140 | 363,00 | |
| 140 | 363,00 | |||
| 140 | 363,00 | |||
| 22.05.2025 | 12:10:18,916 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 22.05.2025 | 12:08:19,771 | 108 | 362,00 | |
| 108 | 362,00 | |||
| 108 | 362,00 | |||
| 22.05.2025 | 12:07:48,393 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 22.05.2025 | 12:07:44,271 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 22.05.2025 | 12:07:29,362 | 4 | 361,90 | |
| 4 | 361,90 | |||
| 4 | 361,90 | |||
| 22.05.2025 | 12:07:23,075 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 22.05.2025 | 12:03:34,988 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 22.05.2025 | 12:02:23,338 | 300 | 363,80 | |
| 300 | 363,80 | |||
| 300 | 363,80 | |||
| 22.05.2025 | 12:00:15,082 | 30 | 362,90 | |
| 30 | 362,90 | |||
| 30 | 362,90 | |||
| 22.05.2025 | 12:00:14,654 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 22.05.2025 | 11:59:12,079 | 40 | 363,80 | |
| 10 | 363,80 | |||
| 40 | 363,80 | |||
| 30 | 363,80 | |||
| 22.05.2025 | 11:57:06,017 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 22.05.2025 | 11:56:02,817 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 22.05.2025 | 11:53:58,293 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 22.05.2025 | 11:53:55,953 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 22.05.2025 | 11:50:57,227 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 22.05.2025 | 11:47:51,477 | 14 | 362,80 | |
| 14 | 362,80 | |||
| 14 | 362,80 | |||
| 22.05.2025 | 11:46:52,439 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 22.05.2025 | 11:45:48,662 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 22.05.2025 | 11:44:27,526 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 22.05.2025 | 11:38:01,765 | 6 | 361,90 | |
| 6 | 361,90 | |||
| 6 | 361,90 | |||
| 22.05.2025 | 11:38:00,281 | 60 | 361,90 | |
| 60 | 361,90 | |||
| 60 | 361,90 | |||
| 22.05.2025 | 11:37:25,459 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 22.05.2025 | 11:36:34,935 | 36 | 362,30 | |
| 36 | 362,30 | |||
| 36 | 362,30 | |||
| 22.05.2025 | 11:36:32,754 | 31 | 362,40 | |
| 31 | 362,40 | |||
| 31 | 362,40 | |||
| 22.05.2025 | 11:36:29,018 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 22.05.2025 | 11:34:55,563 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 22.05.2025 | 11:34:11,227 | 6 | 362,30 | |
| 6 | 362,30 | |||
| 6 | 362,30 | |||
| 22.05.2025 | 11:33:48,250 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 22.05.2025 | 11:33:13,089 | 25 | 362,00 | |
| 25 | 362,00 | |||
| 25 | 362,00 | |||
| 22.05.2025 | 11:30:32,253 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 22.05.2025 | 11:30:14,513 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 22.05.2025 | 11:29:59,085 | 1 185 | 363,00 | |
| 1 185 | 363,00 | |||
| 1 185 | 363,00 | |||
| 22.05.2025 | 11:29:41,023 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 22.05.2025 | 11:29:17,400 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 22.05.2025 | 11:29:10,963 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 22.05.2025 | 11:27:17,735 | 173 | 362,10 | |
| 173 | 362,10 | |||
| 173 | 362,10 | |||
| 22.05.2025 | 11:24:48,870 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 22.05.2025 | 11:24:26,773 | 22 | 361,70 | |
| 22 | 361,70 | |||
| 22 | 361,70 | |||
| 22.05.2025 | 11:24:12,614 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 22.05.2025 | 11:23:16,214 | 22 | 362,00 | |
| 22 | 362,00 | |||
| 22 | 362,00 | |||
| 22.05.2025 | 11:22:20,786 | 16 | 362,90 | |
| 16 | 362,90 | |||
| 16 | 362,90 | |||
| 22.05.2025 | 11:22:20,596 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 22.05.2025 | 11:16:21,765 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 22.05.2025 | 11:14:32,440 | 150 | 361,90 | |
| 150 | 361,90 | |||
| 150 | 361,90 | |||
| 22.05.2025 | 11:13:20,696 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 22.05.2025 | 11:13:14,247 | 100 | 360,50 | |
| 100 | 360,50 | |||
| 100 | 360,50 | |||
| 22.05.2025 | 11:12:23,667 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 22.05.2025 | 11:11:59,732 | 55 | 362,20 | |
| 55 | 362,20 | |||
| 55 | 362,20 | |||
| 22.05.2025 | 11:11:44,394 | 207 | 361,20 | |
| 207 | 361,20 | |||
| 207 | 361,20 | |||
| 22.05.2025 | 11:11:43,277 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 22.05.2025 | 11:10:55,771 | 14 | 362,40 | |
| 14 | 362,40 | |||
| 14 | 362,40 | |||
| 22.05.2025 | 11:09:32,228 | 6 | 360,50 | |
| 6 | 360,50 | |||
| 6 | 360,50 | |||
| 22.05.2025 | 11:08:52,085 | 6 | 361,50 | |
| 6 | 361,50 | |||
| 6 | 361,50 | |||
| 22.05.2025 | 11:08:51,590 | 40 | 361,50 | |
| 40 | 361,50 | |||
| 40 | 361,50 | |||
| 22.05.2025 | 11:08:48,962 | 75 | 361,50 | |
| 75 | 361,50 | |||
| 75 | 361,50 | |||
| 22.05.2025 | 11:08:30,226 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 22.05.2025 | 11:08:16,165 | 4 | 361,50 | |
| 4 | 361,50 | |||
| 4 | 361,50 | |||
| 22.05.2025 | 11:07:49,660 | 175 | 360,80 | |
| 175 | 360,80 | |||
| 175 | 360,80 | |||
| 22.05.2025 | 11:07:05,317 | 249 | 360,40 | |
| 249 | 360,40 | |||
| 249 | 360,40 | |||
| 22.05.2025 | 11:06:54,557 | 300 | 360,50 | |
| 300 | 360,50 | |||
| 300 | 360,50 | |||
| 22.05.2025 | 11:06:11,747 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 22.05.2025 | 11:04:34,932 | 188 | 361,30 | |
| 188 | 361,30 | |||
| 188 | 361,30 | |||
| 22.05.2025 | 11:04:29,695 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 22.05.2025 | 11:03:06,466 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 22.05.2025 | 11:01:32,571 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 22.05.2025 | 11:01:20,448 | 229 | 361,40 | |
| 99 | 361,40 | |||
| 229 | 361,40 | |||
| 130 | 361,40 | |||
| 22.05.2025 | 10:59:45,936 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 22.05.2025 | 10:59:13,104 | 150 | 360,40 | |
| 150 | 360,40 | |||
| 150 | 360,40 | |||
| 22.05.2025 | 10:57:36,436 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 22.05.2025 | 10:57:12,001 | 7 | 360,60 | |
| 7 | 360,60 | |||
| 7 | 360,60 | |||
| 22.05.2025 | 10:57:06,599 | 130 | 360,60 | |
| 130 | 360,60 | |||
| 130 | 360,60 | |||
| 22.05.2025 | 10:56:26,631 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 22.05.2025 | 10:56:20,495 | 450 | 360,20 | |
| 450 | 360,20 | |||
| 450 | 360,20 | |||
| 22.05.2025 | 10:56:11,001 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 22.05.2025 | 10:55:11,129 | 41 | 360,10 | |
| 41 | 360,10 | |||
| 41 | 360,10 | |||
| 22.05.2025 | 10:55:00,496 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 22.05.2025 | 10:54:20,709 | 200 | 360,00 | |
| 200 | 360,00 | |||
| 200 | 360,00 | |||
| 22.05.2025 | 10:54:01,713 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 22.05.2025 | 10:53:42,310 | 4 | 359,10 | |
| 4 | 359,10 | |||
| 4 | 359,10 | |||
| 22.05.2025 | 10:53:40,175 | 600 | 359,10 | |
| 344 | 359,10 | |||
| 1 | 359,10 | |||
| 600 | 359,10 | |||
| 60 | 359,10 | |||
| 45 | 359,10 | |||
| 150 | 359,10 | |||
| 22.05.2025 | 10:53:14,803 | 800 | 360,60 | |
| 800 | 360,60 | |||
| 800 | 360,60 | |||
| 22.05.2025 | 10:53:07,134 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 22.05.2025 | 10:52:43,906 | 600 | 360,60 | |
| 600 | 360,60 | |||
| 600 | 360,60 | |||
| 22.05.2025 | 10:51:53,524 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 22.05.2025 | 10:51:09,512 | 19 | 361,80 | |
| 19 | 361,80 | |||
| 19 | 361,80 | |||
| 22.05.2025 | 10:49:38,328 | 45 | 361,90 | |
| 45 | 361,90 | |||
| 45 | 361,90 | |||
| 22.05.2025 | 10:49:27,027 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 22.05.2025 | 10:45:33,625 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 22.05.2025 | 10:44:25,286 | 8 | 361,00 | |
| 8 | 361,00 | |||
| 8 | 361,00 | |||
| 22.05.2025 | 10:43:30,896 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 22.05.2025 | 10:42:34,714 | 6 | 361,00 | |
| 6 | 361,00 | |||
| 6 | 361,00 | |||
| 22.05.2025 | 10:41:54,012 | 2 | 361,10 | |
| 2 | 361,10 | |||
| 2 | 361,10 | |||
| 22.05.2025 | 10:40:42,532 | 6 | 362,40 | |
| 6 | 362,40 | |||
| 6 | 362,40 | |||
| 22.05.2025 | 10:40:35,551 | 60 | 360,60 | |
| 60 | 360,60 | |||
| 60 | 360,60 | |||
| 22.05.2025 | 10:38:48,111 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 22.05.2025 | 10:38:17,636 | 2 | 361,50 | |
| 2 | 361,50 | |||
| 2 | 361,50 | |||
| 22.05.2025 | 10:36:43,537 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 22.05.2025 | 10:35:39,058 | 261 | 362,00 | |
| 261 | 362,00 | |||
| 261 | 362,00 | |||
| 22.05.2025 | 10:34:55,611 | 150 | 361,50 | |
| 150 | 361,50 | |||
| 150 | 361,50 | |||
| 22.05.2025 | 10:33:48,640 | 25 | 361,60 | |
| 25 | 361,60 | |||
| 25 | 361,60 | |||
| 22.05.2025 | 10:33:02,608 | 180 | 361,60 | |
| 150 | 361,60 | |||
| 180 | 361,60 | |||
| 30 | 361,60 | |||
| 22.05.2025 | 10:32:33,075 | 110 | 361,60 | |
| 110 | 361,60 | |||
| 110 | 361,60 | |||
| 22.05.2025 | 10:31:43,373 | 69 | 362,40 | |
| 69 | 362,40 | |||
| 69 | 362,40 | |||
| 22.05.2025 | 10:31:12,239 | 200 | 362,70 | |
| 200 | 362,70 | |||
| 200 | 362,70 | |||
| 22.05.2025 | 10:30:34,981 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 22.05.2025 | 10:29:41,026 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 22.05.2025 | 10:29:40,618 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 22.05.2025 | 10:28:39,347 | 30 | 363,00 | |
| 30 | 363,00 | |||
| 30 | 363,00 | |||
| 22.05.2025 | 10:28:36,380 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 22.05.2025 | 10:24:59,910 | 130 | 362,10 | |
| 130 | 362,10 | |||
| 130 | 362,10 | |||
| 22.05.2025 | 10:24:37,505 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 22.05.2025 | 10:22:35,417 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 22.05.2025 | 10:21:28,323 | 7 | 362,50 | |
| 7 | 362,50 | |||
| 7 | 362,50 | |||
| 22.05.2025 | 10:19:50,337 | 46 | 363,90 | |
| 14 | 363,90 | |||
| 10 | 363,90 | |||
| 46 | 363,90 | |||
| 22 | 363,90 | |||
| 22.05.2025 | 10:19:19,432 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 22.05.2025 | 10:19:10,685 | 30 | 362,60 | |
| 30 | 362,60 | |||
| 30 | 362,60 | |||
| 22.05.2025 | 10:16:04,928 | 9 | 362,30 | |
| 9 | 362,30 | |||
| 9 | 362,30 | |||
| 22.05.2025 | 10:15:56,945 | 69 | 362,30 | |
| 69 | 362,30 | |||
| 69 | 362,30 | |||
| 22.05.2025 | 10:15:08,254 | 100 | 362,70 | |
| 100 | 362,70 | |||
| 100 | 362,70 | |||
| 22.05.2025 | 10:14:40,478 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 22.05.2025 | 10:13:28,956 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 22.05.2025 | 10:13:18,741 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 22.05.2025 | 10:13:02,519 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 22.05.2025 | 10:12:00,293 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 22.05.2025 | 10:11:18,811 | 82 | 362,10 | |
| 82 | 362,10 | |||
| 82 | 362,10 | |||
| 22.05.2025 | 10:07:22,437 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 22.05.2025 | 10:07:11,670 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 22.05.2025 | 10:06:58,669 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 10:06:57,174 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 22.05.2025 | 10:06:43,780 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 22.05.2025 | 10:06:12,982 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 10:05:32,504 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 10:05:07,695 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.05.2025 | 10:04:51,384 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 22.05.2025 | 10:04:43,019 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 22.05.2025 | 10:04:41,454 | 11 | 363,90 | |
| 11 | 363,90 | |||
| 11 | 363,90 | |||
| 22.05.2025 | 10:03:13,846 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 22.05.2025 | 10:03:11,883 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 22.05.2025 | 10:02:58,422 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 22.05.2025 | 10:02:51,046 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 10:02:36,480 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 22.05.2025 | 10:02:32,456 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 22.05.2025 | 10:01:44,124 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 22.05.2025 | 10:01:32,316 | 190 | 363,50 | |
| 190 | 363,50 | |||
| 190 | 363,50 | |||
| 22.05.2025 | 10:01:19,441 | 190 | 363,40 | |
| 190 | 363,40 | |||
| 190 | 363,40 | |||
| 22.05.2025 | 10:01:12,290 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 22.05.2025 | 10:01:11,585 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 22.05.2025 | 10:01:10,882 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 22.05.2025 | 10:01:10,175 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 22.05.2025 | 10:01:06,273 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 22.05.2025 | 10:01:04,347 | 32 | 363,80 | |
| 32 | 363,80 | |||
| 32 | 363,80 | |||
| 22.05.2025 | 10:01:02,128 | 12 | 363,80 | |
| 12 | 363,80 | |||
| 12 | 363,80 | |||
| 22.05.2025 | 10:00:49,689 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 22.05.2025 | 10:00:48,882 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 10:00:29,210 | 76 | 363,40 | |
| 75 | 363,40 | |||
| 20 | 363,40 | |||
| 50 | 363,40 | |||
| 6 | 363,40 | |||
| 1 | 363,40 | |||
| 22.05.2025 | 09:59:24,458 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 22.05.2025 | 09:59:22,357 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 22.05.2025 | 09:58:51,451 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 22.05.2025 | 09:58:42,615 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 22.05.2025 | 09:57:22,804 | 60 | 363,20 | |
| 60 | 363,20 | |||
| 60 | 363,20 | |||
| 22.05.2025 | 09:56:40,040 | 163 | 363,50 | |
| 157 | 363,50 | |||
| 150 | 363,50 | |||
| 13 | 363,50 | |||
| 6 | 363,50 | |||
| 22.05.2025 | 09:56:35,653 | 163 | 363,40 | |
| 163 | 363,40 | |||
| 163 | 363,40 | |||
| 22.05.2025 | 09:56:18,682 | 150 | 363,00 | |
| 150 | 363,00 | |||
| 100 | 363,00 | |||
| 50 | 363,00 | |||
| 22.05.2025 | 09:56:16,321 | 99 | 362,90 | |
| 99 | 362,90 | |||
| 99 | 362,90 | |||
| 22.05.2025 | 09:56:15,618 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 22.05.2025 | 09:56:14,913 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 22.05.2025 | 09:56:13,913 | 100 | 362,90 | |
| 100 | 362,90 | |||
| 100 | 362,90 | |||
| 22.05.2025 | 09:56:05,563 | 163 | 363,40 | |
| 163 | 363,40 | |||
| 163 | 363,40 | |||
| 22.05.2025 | 09:55:53,004 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 22.05.2025 | 09:55:50,333 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.05.2025 | 09:55:27,327 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.05.2025 | 09:54:42,457 | 75 | 363,40 | |
| 75 | 363,40 | |||
| 75 | 363,40 | |||
| 22.05.2025 | 09:54:23,547 | 30 | 362,10 | |
| 30 | 362,10 | |||
| 30 | 362,10 | |||
| 22.05.2025 | 09:53:17,977 | 14 | 363,40 | |
| 14 | 363,40 | |||
| 14 | 363,40 | |||
| 22.05.2025 | 09:52:58,400 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 22.05.2025 | 09:52:42,898 | 59 | 363,10 | |
| 59 | 363,10 | |||
| 59 | 363,10 | |||
| 22.05.2025 | 09:50:59,388 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 22.05.2025 | 09:50:16,416 | 50 | 361,60 | |
| 50 | 361,60 | |||
| 50 | 361,60 | |||
| 22.05.2025 | 09:50:13,665 | 150 | 361,60 | |
| 150 | 361,60 | |||
| 150 | 361,60 | |||
| 22.05.2025 | 09:50:11,761 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 22.05.2025 | 09:50:11,411 | 7 | 361,60 | |
| 7 | 361,60 | |||
| 7 | 361,60 | |||
| 22.05.2025 | 09:50:08,446 | 20 | 361,60 | |
| 20 | 361,60 | |||
| 20 | 361,60 | |||
| 22.05.2025 | 09:49:53,176 | 60 | 363,20 | |
| 60 | 363,20 | |||
| 60 | 363,20 | |||
| 22.05.2025 | 09:48:13,442 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 22.05.2025 | 09:48:11,113 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 22.05.2025 | 09:48:07,484 | 73 | 362,90 | |
| 73 | 362,90 | |||
| 73 | 362,90 | |||
| 22.05.2025 | 09:48:06,779 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 22.05.2025 | 09:48:06,075 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 22.05.2025 | 09:47:42,965 | 7 | 363,20 | |
| 7 | 363,20 | |||
| 7 | 363,20 | |||
| 22.05.2025 | 09:47:32,308 | 150 | 363,40 | |
| 150 | 363,40 | |||
| 150 | 363,40 | |||
| 22.05.2025 | 09:46:52,732 | 70 | 363,40 | |
| 70 | 363,40 | |||
| 70 | 363,40 | |||
| 22.05.2025 | 09:46:22,776 | 15 | 363,40 | |
| 15 | 363,40 | |||
| 15 | 363,40 | |||
| 22.05.2025 | 09:45:25,528 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 22.05.2025 | 09:44:56,329 | 41 | 361,60 | |
| 41 | 361,60 | |||
| 41 | 361,60 | |||
| 22.05.2025 | 09:44:23,939 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 22.05.2025 | 09:42:24,547 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 22.05.2025 | 09:42:13,899 | 125 | 363,40 | |
| 125 | 363,40 | |||
| 125 | 363,40 | |||
| 22.05.2025 | 09:41:02,181 | 29 | 363,00 | |
| 29 | 363,00 | |||
| 29 | 363,00 | |||
| 22.05.2025 | 09:40:57,116 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 22.05.2025 | 09:40:56,413 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 22.05.2025 | 09:40:56,028 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 22.05.2025 | 09:40:46,572 | 20 | 362,90 | |
| 20 | 362,90 | |||
| 20 | 362,90 | |||
| 22.05.2025 | 09:40:45,185 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 22.05.2025 | 09:40:15,205 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 22.05.2025 | 09:39:59,162 | 15 | 363,40 | |
| 15 | 363,40 | |||
| 15 | 363,40 | |||
| 22.05.2025 | 09:37:23,019 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 22.05.2025 | 09:37:10,560 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 22.05.2025 | 09:35:32,318 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 22.05.2025 | 09:35:11,308 | 17 | 363,40 | |
| 17 | 363,40 | |||
| 17 | 363,40 | |||
| 22.05.2025 | 09:35:06,326 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 22.05.2025 | 09:34:58,707 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 22.05.2025 | 09:34:58,616 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 22.05.2025 | 09:34:56,346 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 22.05.2025 | 09:34:55,843 | 16 | 363,40 | |
| 16 | 363,40 | |||
| 16 | 363,40 | |||
| 22.05.2025 | 09:34:52,602 | 4 | 362,60 | |
| 4 | 362,60 | |||
| 4 | 362,60 | |||
| 22.05.2025 | 09:34:46,785 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 22.05.2025 | 09:33:29,827 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 22.05.2025 | 09:33:25,387 | 1 013 | 363,00 | |
| 5 | 363,00 | |||
| 9 | 363,00 | |||
| 995 | 363,00 | |||
| 1 013 | 363,00 | |||
| 4 | 363,00 | |||
| 22.05.2025 | 09:33:23,503 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 22.05.2025 | 09:33:22,797 | 28 | 362,90 | |
| 28 | 362,90 | |||
| 28 | 362,90 | |||
| 22.05.2025 | 09:33:22,098 | 62 | 362,90 | |
| 62 | 362,90 | |||
| 62 | 362,90 | |||
| 22.05.2025 | 09:33:21,752 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 22.05.2025 | 09:33:13,060 | 200 | 362,90 | |
| 200 | 362,90 | |||
| 200 | 362,90 | |||
| 22.05.2025 | 09:32:58,096 | 200 | 362,90 | |
| 200 | 362,90 | |||
| 200 | 362,90 | |||
| 22.05.2025 | 09:32:20,807 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 22.05.2025 | 09:31:56,199 | 59 | 362,90 | |
| 59 | 362,90 | |||
| 59 | 362,90 | |||
| 22.05.2025 | 09:31:48,053 | 20 | 362,90 | |
| 20 | 362,90 | |||
| 20 | 362,90 | |||
| 22.05.2025 | 09:31:47,348 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 22.05.2025 | 09:31:46,440 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 22.05.2025 | 09:31:36,483 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00