Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4671
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:00:50,708 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.05.2025 | 15:00:44,369 | 8 | 1 673,50 | |
| 8 | 1 673,50 | |||
| 8 | 1 673,50 | |||
| 08.05.2025 | 15:00:40,252 | 13 | 1 673,50 | |
| 13 | 1 673,50 | |||
| 13 | 1 673,50 | |||
| 08.05.2025 | 15:00:37,243 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 15:00:37,138 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.05.2025 | 15:00:24,156 | 40 | 1 674,00 | |
| 40 | 1 674,00 | |||
| 40 | 1 674,00 | |||
| 08.05.2025 | 15:00:21,121 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 15:00:19,529 | 30 | 1 672,50 | |
| 30 | 1 672,50 | |||
| 30 | 1 672,50 | |||
| 08.05.2025 | 15:00:19,368 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 15:00:17,169 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.05.2025 | 15:00:15,017 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 15:00:12,602 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.05.2025 | 15:00:01,776 | 8 | 1 673,00 | |
| 8 | 1 673,00 | |||
| 8 | 1 673,00 | |||
| 08.05.2025 | 15:00:01,436 | 3 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 14:59:53,247 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 49 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.05.2025 | 14:59:47,468 | 4 | 1 674,50 | |
| 4 | 1 674,50 | |||
| 4 | 1 674,50 | |||
| 08.05.2025 | 14:59:42,502 | 3 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 08.05.2025 | 14:59:31,358 | 30 | 1 677,00 | |
| 30 | 1 677,00 | |||
| 30 | 1 677,00 | |||
| 08.05.2025 | 14:59:30,209 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.05.2025 | 14:59:29,067 | 21 | 1 677,00 | |
| 21 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 20 | 1 677,00 | |||
| 08.05.2025 | 14:59:27,553 | 50 | 1 677,00 | |
| 50 | 1 677,00 | |||
| 50 | 1 677,00 | |||
| 08.05.2025 | 14:59:21,765 | 21 | 1 676,00 | |
| 21 | 1 676,00 | |||
| 10 | 1 676,00 | |||
| 8 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.05.2025 | 14:59:21,461 | 50 | 1 676,00 | |
| 50 | 1 676,00 | |||
| 50 | 1 676,00 | |||
| 08.05.2025 | 14:59:20,505 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.05.2025 | 14:59:18,810 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 08.05.2025 | 14:59:17,976 | 538 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 78 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 28 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 7 | 1 675,00 | |||
| 13 | 1 675,00 | |||
| 15 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 538 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 30 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 30 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 26 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 100 | 1 675,00 | |||
| 08.05.2025 | 14:59:09,484 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 08.05.2025 | 14:59:02,533 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:59:00,479 | 6 | 1 674,00 | |
| 6 | 1 674,00 | |||
| 6 | 1 674,00 | |||
| 08.05.2025 | 14:58:58,840 | 15 | 1 674,00 | |
| 15 | 1 674,00 | |||
| 15 | 1 674,00 | |||
| 08.05.2025 | 14:58:35,359 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 08.05.2025 | 14:58:32,947 | 8 | 1 674,00 | |
| 8 | 1 674,00 | |||
| 8 | 1 674,00 | |||
| 08.05.2025 | 14:58:30,431 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.05.2025 | 14:58:15,940 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.05.2025 | 14:58:13,224 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.05.2025 | 14:58:06,384 | 24 | 1 674,00 | |
| 24 | 1 674,00 | |||
| 24 | 1 674,00 | |||
| 08.05.2025 | 14:58:06,303 | 46 | 1 673,50 | |
| 46 | 1 673,50 | |||
| 46 | 1 673,50 | |||
| 08.05.2025 | 14:58:05,664 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:58:04,967 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:58:03,495 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:58:02,339 | 55 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:57:31,245 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:57:31,153 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 08.05.2025 | 14:57:31,052 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.05.2025 | 14:57:27,132 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:57:21,690 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:57:18,171 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.05.2025 | 14:57:09,946 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:57:09,816 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 08.05.2025 | 14:57:00,757 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:56:58,888 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.05.2025 | 14:56:53,315 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:56:52,039 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:56:51,606 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.05.2025 | 14:56:50,192 | 25 | 1 674,00 | |
| 25 | 1 674,00 | |||
| 25 | 1 674,00 | |||
| 08.05.2025 | 14:56:46,749 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.05.2025 | 14:56:46,109 | 15 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 15 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.05.2025 | 14:56:41,667 | 9 | 1 673,50 | |
| 9 | 1 673,50 | |||
| 9 | 1 673,50 | |||
| 08.05.2025 | 14:56:41,549 | 3 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:56:01,793 | 4 | 1 674,00 | |
| 4 | 1 674,00 | |||
| 4 | 1 674,00 | |||
| 08.05.2025 | 14:56:01,285 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 08.05.2025 | 14:55:59,369 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:55:52,433 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:55:47,636 | 20 | 1 674,50 | |
| 20 | 1 674,50 | |||
| 20 | 1 674,50 | |||
| 08.05.2025 | 14:55:43,976 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.05.2025 | 14:55:29,787 | 5 | 1 673,00 | |
| 5 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 08.05.2025 | 14:55:26,647 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.05.2025 | 14:55:26,266 | 6 | 1 673,50 | |
| 6 | 1 673,50 | |||
| 6 | 1 673,50 | |||
| 08.05.2025 | 14:55:14,496 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:55:11,480 | 17 | 1 673,50 | |
| 17 | 1 673,50 | |||
| 17 | 1 673,50 | |||
| 08.05.2025 | 14:55:07,962 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.05.2025 | 14:55:01,665 | 50 | 1 675,00 | |
| 2 | 1 675,00 | |||
| 48 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 08.05.2025 | 14:54:58,740 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 30 | 1 675,00 | |||
| 08.05.2025 | 14:54:55,257 | 180 | 1 674,50 | |
| 180 | 1 674,50 | |||
| 180 | 1 674,50 | |||
| 08.05.2025 | 14:54:46,537 | 14 | 1 674,00 | |
| 14 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 13 | 1 674,00 | |||
| 08.05.2025 | 14:54:40,118 | 48 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 47 | 1 674,00 | |||
| 48 | 1 674,00 | |||
| 08.05.2025 | 14:54:40,012 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 08.05.2025 | 14:54:38,686 | 15 | 1 673,50 | |
| 15 | 1 673,50 | |||
| 15 | 1 673,50 | |||
| 08.05.2025 | 14:54:25,690 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.05.2025 | 14:54:19,046 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.05.2025 | 14:54:09,035 | 6 | 1 673,00 | |
| 6 | 1 673,00 | |||
| 6 | 1 673,00 | |||
| 08.05.2025 | 14:53:57,612 | 7 | 1 672,00 | |
| 7 | 1 672,00 | |||
| 7 | 1 672,00 | |||
| 08.05.2025 | 14:53:37,787 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 14:53:37,189 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:53:33,852 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.05.2025 | 14:53:29,857 | 40 | 1 673,00 | |
| 40 | 1 673,00 | |||
| 40 | 1 673,00 | |||
| 08.05.2025 | 14:53:29,116 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 08.05.2025 | 14:53:25,920 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 08.05.2025 | 14:53:25,758 | 11 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 14:53:04,863 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 08.05.2025 | 14:52:56,932 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 14:52:51,698 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 14:52:49,426 | 8 | 1 672,00 | |
| 8 | 1 672,00 | |||
| 8 | 1 672,00 | |||
| 08.05.2025 | 14:52:40,558 | 20 | 1 672,50 | |
| 20 | 1 672,50 | |||
| 20 | 1 672,50 | |||
| 08.05.2025 | 14:52:40,160 | 9 | 1 672,50 | |
| 9 | 1 672,50 | |||
| 9 | 1 672,50 | |||
| 08.05.2025 | 14:52:20,845 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 08.05.2025 | 14:52:20,303 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 14:52:20,100 | 8 | 1 671,00 | |
| 8 | 1 671,00 | |||
| 8 | 1 671,00 | |||
| 08.05.2025 | 14:52:14,666 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.05.2025 | 14:52:13,839 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 08.05.2025 | 14:52:10,244 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:52:01,541 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 08.05.2025 | 14:52:01,471 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 08.05.2025 | 14:51:58,969 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:51:54,944 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:51:51,725 | 8 | 1 674,00 | |
| 8 | 1 674,00 | |||
| 8 | 1 674,00 | |||
| 08.05.2025 | 14:51:49,311 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:51:46,793 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.05.2025 | 14:51:44,720 | 26 | 1 674,00 | |
| 6 | 1 674,00 | |||
| 26 | 1 674,00 | |||
| 20 | 1 674,00 | |||
| 08.05.2025 | 14:51:33,003 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:51:32,714 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 14:51:23,568 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 08.05.2025 | 14:51:18,146 | 2 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 14:50:36,792 | 48 | 1 674,00 | |
| 34 | 1 674,00 | |||
| 48 | 1 674,00 | |||
| 14 | 1 674,00 | |||
| 08.05.2025 | 14:50:36,676 | 49 | 1 674,00 | |
| 40 | 1 674,00 | |||
| 49 | 1 674,00 | |||
| 4 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 08.05.2025 | 14:50:31,399 | 11 | 1 673,00 | |
| 11 | 1 673,00 | |||
| 11 | 1 673,00 | |||
| 08.05.2025 | 14:50:30,622 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 14:50:30,482 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 14:50:29,672 | 26 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 26 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.05.2025 | 14:50:29,382 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.05.2025 | 14:50:28,290 | 15 | 1 670,50 | |
| 15 | 1 670,50 | |||
| 15 | 1 670,50 | |||
| 08.05.2025 | 14:50:28,134 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 08.05.2025 | 14:50:27,981 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 45 | 1 670,50 | |||
| 08.05.2025 | 14:50:27,821 | 56 | 1 670,50 | |
| 35 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 20 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 14:50:10,081 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 08.05.2025 | 14:50:09,846 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.05.2025 | 14:50:09,042 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 08.05.2025 | 14:49:48,615 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 14:49:39,589 | 9 | 1 669,00 | |
| 9 | 1 669,00 | |||
| 9 | 1 669,00 | |||
| 08.05.2025 | 14:49:36,567 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 14:49:31,827 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:49:18,041 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.05.2025 | 14:49:15,196 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 14:49:10,867 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 14:49:01,342 | 7 | 1 672,50 | |
| 7 | 1 672,50 | |||
| 7 | 1 672,50 | |||
| 08.05.2025 | 14:49:01,174 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 14:48:58,993 | 50 | 1 672,00 | |
| 13 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 37 | 1 672,00 | |||
| 08.05.2025 | 14:48:54,672 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.05.2025 | 14:48:53,606 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 14:48:40,759 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 08.05.2025 | 14:48:29,462 | 11 | 1 672,00 | |
| 11 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 14:48:08,902 | 50 | 1 672,00 | |
| 50 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 14:48:07,510 | 40 | 1 670,00 | |
| 40 | 1 670,00 | |||
| 40 | 1 670,00 | |||
| 08.05.2025 | 14:48:01,747 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:48:01,233 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 14:47:55,104 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:47:54,994 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:47:46,435 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.05.2025 | 14:47:45,120 | 13 | 1 669,00 | |
| 13 | 1 669,00 | |||
| 13 | 1 669,00 | |||
| 08.05.2025 | 14:47:42,004 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:47:41,080 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 14:47:40,495 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 08.05.2025 | 14:47:28,525 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.05.2025 | 14:47:28,375 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 14:47:27,603 | 7 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 7 | 1 671,00 | |||
| 08.05.2025 | 14:47:24,108 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 14:47:12,213 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.05.2025 | 14:47:10,704 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 14:47:04,036 | 119 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 119 | 1 670,00 | |||
| 78 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 15 | 1 670,00 | |||
| 7 | 1 670,00 | |||
| 8 | 1 670,00 | |||
| 08.05.2025 | 14:46:55,362 | 51 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 17 | 1 670,00 | |||
| 08.05.2025 | 14:46:54,428 | 50 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 30 | 1 670,00 | |||
| 08.05.2025 | 14:46:53,132 | 50 | 1 670,00 | |
| 25 | 1 670,00 | |||
| 25 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 08.05.2025 | 14:46:53,052 | 30 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 26 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.05.2025 | 14:46:43,616 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 21 | 1 669,00 | |||
| 12 | 1 669,00 | |||
| 17 | 1 669,00 | |||
| 08.05.2025 | 14:46:39,820 | 7 | 1 668,50 | |
| 7 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 08.05.2025 | 14:46:35,996 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 14:46:35,864 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.05.2025 | 14:46:31,684 | 21 | 1 668,50 | |
| 21 | 1 668,50 | |||
| 21 | 1 668,50 | |||
| 08.05.2025 | 14:46:31,366 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 14:45:49,677 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 14:45:42,258 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 14:45:25,924 | 18 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 16 | 1 665,00 | |||
| 18 | 1 665,00 | |||
| 08.05.2025 | 14:45:13,329 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 14:45:13,072 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 14:44:51,441 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 14:43:55,889 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 14:43:47,030 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 08.05.2025 | 14:43:43,607 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 08.05.2025 | 14:43:40,090 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 14:43:35,460 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 14:43:21,613 | 17 | 1 667,50 | |
| 17 | 1 667,50 | |||
| 17 | 1 667,50 | |||
| 08.05.2025 | 14:43:21,276 | 50 | 1 667,50 | |
| 33 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 17 | 1 667,50 | |||
| 08.05.2025 | 14:43:20,673 | 50 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 14:43:20,075 | 50 | 1 667,50 | |
| 28 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 12 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 6 | 1 667,50 | |||
| 08.05.2025 | 14:43:19,477 | 53 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 52 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 14:43:18,641 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 14:43:15,827 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 14:43:11,863 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 08.05.2025 | 14:43:11,720 | 50 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 49 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 08.05.2025 | 14:42:46,216 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 14:42:40,101 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:42:21,088 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 14:42:17,158 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:41:52,945 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 14:41:46,365 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:41:26,238 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:41:01,481 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 14:40:58,464 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:40:52,873 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:40:51,080 | 2 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:39:56,734 | 50 | 1 659,00 | |
| 50 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 08.05.2025 | 14:39:53,957 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 14:39:39,800 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 14:38:23,691 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 14:38:18,061 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 08.05.2025 | 14:38:00,740 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:37:54,407 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:37:51,387 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:37:44,746 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:37:39,224 | 11 | 1 660,50 | |
| 11 | 1 660,50 | |||
| 11 | 1 660,50 | |||
| 08.05.2025 | 14:37:28,031 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 14:37:26,964 | 38 | 1 657,50 | |
| 38 | 1 657,50 | |||
| 38 | 1 657,50 | |||
| 08.05.2025 | 14:36:54,535 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 14:36:49,040 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:36:44,431 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:36:40,216 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 14:36:38,538 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 14:36:27,421 | 24 | 1 661,50 | |
| 24 | 1 661,50 | |||
| 24 | 1 661,50 | |||
| 08.05.2025 | 14:36:18,420 | 15 | 1 660,00 | |
| 15 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 08.05.2025 | 14:36:14,488 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 08.05.2025 | 14:36:08,263 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 08.05.2025 | 14:36:04,092 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:36:02,956 | 13 | 1 660,00 | |
| 13 | 1 660,00 | |||
| 13 | 1 660,00 | |||
| 08.05.2025 | 14:35:59,675 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:35:56,054 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 14:35:55,374 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:35:51,929 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:35:51,427 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:35:51,167 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 08.05.2025 | 14:35:46,321 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:35:39,591 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 08.05.2025 | 14:35:32,353 | 35 | 1 661,50 | |
| 35 | 1 661,50 | |||
| 35 | 1 661,50 | |||
| 08.05.2025 | 14:35:12,371 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 14:34:44,284 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 14:34:43,730 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:34:27,834 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:34:23,793 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 14:34:22,476 | 3 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:33:39,433 | 290 | 1 665,00 | |
| 205 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 290 | 1 665,00 | |||
| 08.05.2025 | 14:33:34,448 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 08.05.2025 | 14:33:33,978 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 08.05.2025 | 14:33:26,871 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 08.05.2025 | 14:33:12,063 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 14:33:09,061 | 13 | 1 663,00 | |
| 13 | 1 663,00 | |||
| 13 | 1 663,00 | |||
| 08.05.2025 | 14:33:06,178 | 6 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 14:32:45,282 | 50 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 08.05.2025 | 14:32:34,821 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 14:32:23,756 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 08.05.2025 | 14:32:13,003 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 14:32:08,030 | 9 | 1 663,50 | |
| 9 | 1 663,50 | |||
| 9 | 1 663,50 | |||
| 08.05.2025 | 14:32:03,743 | 8 | 1 664,50 | |
| 8 | 1 664,50 | |||
| 8 | 1 664,50 | |||
| 08.05.2025 | 14:31:57,778 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 08.05.2025 | 14:31:53,604 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.05.2025 | 14:31:45,415 | 7 | 1 664,00 | |
| 7 | 1 664,00 | |||
| 7 | 1 664,00 | |||
| 08.05.2025 | 14:31:43,983 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 14:31:39,556 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 08.05.2025 | 14:31:22,140 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 14:31:06,209 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 14:30:57,533 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 08.05.2025 | 14:30:55,435 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 14:30:44,996 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 14:30:26,276 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 08.05.2025 | 14:30:18,326 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 14:30:10,613 | 8 | 1 661,50 | |
| 8 | 1 661,50 | |||
| 8 | 1 661,50 | |||
| 08.05.2025 | 14:30:03,220 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:30:00,543 | 13 | 1 659,00 | |
| 13 | 1 659,00 | |||
| 13 | 1 659,00 | |||
| 08.05.2025 | 14:29:24,867 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 14:29:05,364 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:29:03,333 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:29:00,483 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 14:28:46,878 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 14:28:43,585 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 14:28:28,896 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 14:28:22,856 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 14:27:58,794 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 14:27:55,208 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 14:27:38,968 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 14:27:36,449 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 14:27:26,539 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 14:27:19,243 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 14:27:13,669 | 12 | 1 658,50 | |
| 12 | 1 658,50 | |||
| 12 | 1 658,50 | |||
| 08.05.2025 | 14:27:08,574 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 14:26:39,477 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 14:26:39,177 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 14:26:30,387 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 08.05.2025 | 14:26:23,198 | 6 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 08.05.2025 | 14:26:15,218 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 08.05.2025 | 14:26:01,367 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 14:25:52,786 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 08.05.2025 | 14:25:43,721 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:25:43,236 | 40 | 1 660,00 | |
| 40 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 08.05.2025 | 14:25:40,805 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 14:25:37,773 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:25:28,736 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 08.05.2025 | 14:25:18,347 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:25:13,117 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:25:09,964 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 08.05.2025 | 14:25:02,432 | 13 | 1 660,50 | |
| 13 | 1 660,50 | |||
| 13 | 1 660,50 | |||
| 08.05.2025 | 14:24:48,352 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00