Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5050
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 16:13:08,027 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 16:12:59,779 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 30.05.2025 | 16:12:57,415 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 30.05.2025 | 16:12:52,415 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 30.05.2025 | 16:12:50,808 | 12 | 1 890,00 | |
| 12 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 30.05.2025 | 16:12:42,168 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:12:35,522 | 11 | 1 890,50 | |
| 11 | 1 890,50 | |||
| 11 | 1 890,50 | |||
| 30.05.2025 | 16:12:09,769 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 30.05.2025 | 16:12:06,833 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 30.05.2025 | 16:12:02,196 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:12:01,894 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:12:00,918 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:12:00,806 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:11:47,534 | 4 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 30.05.2025 | 16:11:44,488 | 133 | 1 891,00 | |
| 133 | 1 891,00 | |||
| 133 | 1 891,00 | |||
| 30.05.2025 | 16:11:29,815 | 40 | 1 891,00 | |
| 40 | 1 891,00 | |||
| 40 | 1 891,00 | |||
| 30.05.2025 | 16:11:26,875 | 40 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 27 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 40 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:10:25,222 | 30 | 1 890,00 | |
| 30 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 30.05.2025 | 16:10:25,124 | 34 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 34 | 1 890,00 | |||
| 30.05.2025 | 16:10:23,433 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 16:10:23,136 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 16:10:08,416 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:09:52,780 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 16:09:51,620 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:09:44,179 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 16:09:35,707 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 30.05.2025 | 16:09:34,894 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 30.05.2025 | 16:09:28,897 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 16:09:20,423 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 16:08:55,861 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 16:08:53,450 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:08:45,583 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 30.05.2025 | 16:08:44,166 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:08:40,935 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 30.05.2025 | 16:08:31,842 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 16:08:26,766 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 30.05.2025 | 16:08:25,911 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:08:22,837 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 16:08:14,554 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 30.05.2025 | 16:08:07,268 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30.05.2025 | 16:08:06,030 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 16:08:01,340 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 16:07:58,983 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 16:07:57,772 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 16:07:28,489 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 16:07:20,840 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 16:07:02,902 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 30.05.2025 | 16:07:02,330 | 40 | 1 893,50 | |
| 40 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 30.05.2025 | 16:06:37,759 | 20 | 1 892,50 | |
| 20 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 30.05.2025 | 16:06:32,014 | 8 | 1 893,00 | |
| 8 | 1 893,00 | |||
| 8 | 1 893,00 | |||
| 30.05.2025 | 16:06:22,235 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 16:05:52,067 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 30.05.2025 | 16:05:47,625 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 16:05:37,164 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 16:05:28,881 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 16:05:23,268 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 16:05:18,400 | 16 | 1 893,50 | |
| 16 | 1 893,50 | |||
| 16 | 1 893,50 | |||
| 30.05.2025 | 16:05:05,724 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 30.05.2025 | 16:04:55,985 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 16:04:37,477 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 16:04:09,586 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:04:07,572 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 16:04:01,654 | 26 | 1 892,50 | |
| 26 | 1 892,50 | |||
| 26 | 1 892,50 | |||
| 30.05.2025 | 16:04:00,581 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 16:03:41,495 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 16:03:39,791 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 30.05.2025 | 16:03:24,685 | 14 | 1 891,00 | |
| 14 | 1 891,00 | |||
| 14 | 1 891,00 | |||
| 30.05.2025 | 16:03:19,437 | 12 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 16:03:10,503 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 30.05.2025 | 16:03:08,385 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 16:03:08,058 | 3 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 16:03:06,975 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 16:03:03,852 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 16:02:44,432 | 11 | 1 895,00 | |
| 11 | 1 895,00 | |||
| 11 | 1 895,00 | |||
| 30.05.2025 | 16:02:40,684 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 30.05.2025 | 16:02:28,814 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 16:02:14,977 | 13 | 1 894,50 | |
| 13 | 1 894,50 | |||
| 13 | 1 894,50 | |||
| 30.05.2025 | 16:02:14,320 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 16:01:56,295 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 16:01:46,433 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 16:01:23,873 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 16:01:20,936 | 9 | 1 894,00 | |
| 9 | 1 894,00 | |||
| 9 | 1 894,00 | |||
| 30.05.2025 | 16:00:35,433 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 30.05.2025 | 16:00:35,008 | 24 | 1 892,50 | |
| 24 | 1 892,50 | |||
| 24 | 1 892,50 | |||
| 30.05.2025 | 16:00:19,806 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 30.05.2025 | 16:00:07,938 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 16:00:06,782 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 16:00:03,195 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:59:59,119 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 15:59:57,364 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 15:59:47,260 | 22 | 1 892,50 | |
| 22 | 1 892,50 | |||
| 22 | 1 892,50 | |||
| 30.05.2025 | 15:59:46,473 | 50 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 48 | 1 892,50 | |||
| 30.05.2025 | 15:59:05,927 | 50 | 1 892,00 | |
| 50 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 30.05.2025 | 15:58:39,052 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 30.05.2025 | 15:58:38,558 | 15 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 30.05.2025 | 15:58:35,331 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:58:26,276 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:57:55,577 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:57:52,659 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 30.05.2025 | 15:57:40,684 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:57:30,366 | 27 | 1 892,00 | |
| 27 | 1 892,00 | |||
| 27 | 1 892,00 | |||
| 30.05.2025 | 15:57:14,876 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 15:57:10,283 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:57:09,073 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:57:06,642 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:56:55,099 | 25 | 1 892,50 | |
| 25 | 1 892,50 | |||
| 25 | 1 892,50 | |||
| 30.05.2025 | 15:56:53,262 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 30.05.2025 | 15:56:44,194 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:55:58,511 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 30.05.2025 | 15:55:22,960 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:55:14,094 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 30.05.2025 | 15:55:11,691 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:55:04,127 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:54:44,029 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 30.05.2025 | 15:54:23,764 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:54:19,236 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:53:58,319 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 30.05.2025 | 15:53:42,254 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 30.05.2025 | 15:53:25,564 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 15:53:24,458 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 30.05.2025 | 15:53:19,973 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 15:53:14,654 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 15:52:53,843 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 30.05.2025 | 15:52:44,883 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 15:52:38,331 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:52:28,975 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 30.05.2025 | 15:52:24,945 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:52:19,902 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:52:18,095 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 15:52:16,115 | 68 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 39 | 1 890,00 | |||
| 41 | 1 890,00 | |||
| 27 | 1 890,00 | |||
| 30.05.2025 | 15:52:15,421 | 77 | 1 890,00 | |
| 27 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 75 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 30.05.2025 | 15:52:00,101 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 30.05.2025 | 15:51:59,272 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:51:41,080 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:51:21,828 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:51:15,477 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:51:08,075 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 30.05.2025 | 15:51:06,219 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 15:50:57,286 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 30.05.2025 | 15:50:53,089 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:50:35,006 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:50:18,696 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:50:18,321 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 30.05.2025 | 15:50:09,914 | 8 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 30.05.2025 | 15:50:06,663 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 30.05.2025 | 15:49:51,611 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:49:49,398 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:49:44,278 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 30.05.2025 | 15:49:23,042 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:49:21,649 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:48:50,223 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:48:47,386 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 30.05.2025 | 15:48:33,038 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 30.05.2025 | 15:47:58,207 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:47:21,800 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 30.05.2025 | 15:47:19,039 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:47:15,199 | 37 | 1 890,50 | |
| 37 | 1 890,50 | |||
| 37 | 1 890,50 | |||
| 30.05.2025 | 15:47:10,074 | 17 | 1 890,50 | |
| 17 | 1 890,50 | |||
| 17 | 1 890,50 | |||
| 30.05.2025 | 15:46:58,516 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 30.05.2025 | 15:46:56,479 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:46:43,993 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:46:10,519 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 15:46:09,009 | 15 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 30.05.2025 | 15:46:04,984 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:45:59,070 | 21 | 1 893,50 | |
| 21 | 1 893,50 | |||
| 21 | 1 893,50 | |||
| 30.05.2025 | 15:45:56,745 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 15:45:44,873 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 30.05.2025 | 15:45:37,184 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:45:28,778 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:45:22,846 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 30.05.2025 | 15:45:22,434 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:45:19,023 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:44:57,890 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 30.05.2025 | 15:44:51,629 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:44:40,748 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:44:15,061 | 7 | 1 891,50 | |
| 7 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 30.05.2025 | 15:44:04,101 | 6 | 1 891,00 | |
| 6 | 1 891,00 | |||
| 6 | 1 891,00 | |||
| 30.05.2025 | 15:44:00,579 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30.05.2025 | 15:43:59,766 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:43:44,679 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 30.05.2025 | 15:43:31,598 | 47 | 1 892,00 | |
| 47 | 1 892,00 | |||
| 47 | 1 892,00 | |||
| 30.05.2025 | 15:43:31,473 | 53 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 53 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 30.05.2025 | 15:43:31,334 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 30.05.2025 | 15:43:29,787 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:43:22,449 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 30.05.2025 | 15:43:05,542 | 43 | 1 895,00 | |
| 43 | 1 895,00 | |||
| 43 | 1 895,00 | |||
| 30.05.2025 | 15:43:02,612 | 43 | 1 895,50 | |
| 43 | 1 895,50 | |||
| 43 | 1 895,50 | |||
| 30.05.2025 | 15:42:58,369 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:42:50,646 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 30.05.2025 | 15:42:38,652 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:42:35,732 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:42:33,420 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:42:29,195 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:42:04,024 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:41:57,483 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:41:19,605 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 30.05.2025 | 15:41:14,257 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:40:49,143 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:40:33,926 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:40:33,569 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 30.05.2025 | 15:40:28,994 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:40:20,644 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:40:19,835 | 21 | 1 895,50 | |
| 21 | 1 895,50 | |||
| 21 | 1 895,50 | |||
| 30.05.2025 | 15:40:16,302 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:40:06,745 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 15:39:57,382 | 4 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 4 | 1 896,00 | |||
| 30.05.2025 | 15:39:42,496 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 30.05.2025 | 15:39:31,328 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 30.05.2025 | 15:39:22,368 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 30.05.2025 | 15:39:02,656 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 30.05.2025 | 15:39:00,928 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 30.05.2025 | 15:38:30,360 | 22 | 1 897,50 | |
| 22 | 1 897,50 | |||
| 22 | 1 897,50 | |||
| 30.05.2025 | 15:38:13,441 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 30.05.2025 | 15:37:50,254 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 30.05.2025 | 15:37:48,866 | 6 | 1 897,50 | |
| 6 | 1 897,50 | |||
| 6 | 1 897,50 | |||
| 30.05.2025 | 15:37:33,439 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 30.05.2025 | 15:37:15,504 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 30.05.2025 | 15:37:14,792 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 30.05.2025 | 15:37:10,009 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:36:58,932 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:36:54,809 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:36:37,392 | 33 | 1 895,50 | |
| 33 | 1 895,50 | |||
| 33 | 1 895,50 | |||
| 30.05.2025 | 15:36:27,639 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:36:27,534 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 30.05.2025 | 15:36:25,985 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:36:12,218 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 30.05.2025 | 15:36:00,853 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:35:29,842 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 30.05.2025 | 15:35:17,571 | 8 | 1 895,50 | |
| 8 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 30.05.2025 | 15:35:12,741 | 3 | 1 896,00 | |
| 3 | 1 896,00 | |||
| 3 | 1 896,00 | |||
| 30.05.2025 | 15:34:39,404 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 15:34:38,790 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 30.05.2025 | 15:33:36,073 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 30.05.2025 | 15:33:27,219 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:33:25,637 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:33:25,324 | 7 | 1 895,50 | |
| 7 | 1 895,50 | |||
| 7 | 1 895,50 | |||
| 30.05.2025 | 15:33:20,787 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 30.05.2025 | 15:33:05,395 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:33:01,060 | 21 | 1 895,00 | |
| 21 | 1 895,00 | |||
| 21 | 1 895,00 | |||
| 30.05.2025 | 15:32:56,431 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:32:38,200 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:32:36,587 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:32:31,856 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:32:31,657 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:32:22,414 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 15:32:20,597 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:32:14,080 | 50 | 1 892,00 | |
| 50 | 1 892,00 | |||
| 50 | 1 892,00 | |||
| 30.05.2025 | 15:32:11,535 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 30.05.2025 | 15:32:08,714 | 26 | 1 893,00 | |
| 26 | 1 893,00 | |||
| 26 | 1 893,00 | |||
| 30.05.2025 | 15:32:04,331 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:32:04,228 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 30.05.2025 | 15:31:18,331 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 30.05.2025 | 15:31:10,417 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:31:09,393 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 30.05.2025 | 15:31:03,597 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 6 | 1 892,50 | |||
| 30.05.2025 | 15:30:48,164 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 15:30:39,295 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:30:26,756 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 15:30:15,948 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 30.05.2025 | 15:30:14,958 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:30:06,911 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:30:02,327 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 30.05.2025 | 15:30:02,192 | 16 | 1 893,50 | |
| 16 | 1 893,50 | |||
| 16 | 1 893,50 | |||
| 30.05.2025 | 15:29:51,910 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30.05.2025 | 15:29:48,934 | 11 | 1 893,00 | |
| 11 | 1 893,00 | |||
| 11 | 1 893,00 | |||
| 30.05.2025 | 15:29:37,873 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 30.05.2025 | 15:29:29,269 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 30.05.2025 | 15:29:23,584 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 30.05.2025 | 15:29:09,137 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:28:51,318 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 30.05.2025 | 15:28:51,066 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 30.05.2025 | 15:28:41,267 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 30.05.2025 | 15:28:39,013 | 40 | 1 890,00 | |
| 25 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 30.05.2025 | 15:28:22,924 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 30.05.2025 | 15:27:55,843 | 50 | 1 890,00 | |
| 24 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 25 | 1 890,00 | |||
| 30.05.2025 | 15:27:48,751 | 12 | 1 890,50 | |
| 12 | 1 890,50 | |||
| 12 | 1 890,50 | |||
| 30.05.2025 | 15:27:39,520 | 7 | 1 891,00 | |
| 7 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 30.05.2025 | 15:27:36,630 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 30.05.2025 | 15:27:24,505 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 30.05.2025 | 15:27:14,268 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 30.05.2025 | 15:26:57,170 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 15:26:29,611 | 45 | 1 895,00 | |
| 45 | 1 895,00 | |||
| 45 | 1 895,00 | |||
| 30.05.2025 | 15:26:29,227 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 15:26:29,102 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 30.05.2025 | 15:26:23,066 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 30.05.2025 | 15:26:11,062 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:25:54,088 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 30.05.2025 | 15:25:43,221 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:25:30,653 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:25:13,643 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:25:05,099 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 30.05.2025 | 15:24:41,038 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:24:36,847 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 30.05.2025 | 15:24:19,004 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:24:00,668 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 30.05.2025 | 15:23:54,121 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 30.05.2025 | 15:23:22,235 | 96 | 1 895,00 | |
| 96 | 1 895,00 | |||
| 96 | 1 895,00 | |||
| 30.05.2025 | 15:23:20,638 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 30.05.2025 | 15:23:12,529 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:23:04,934 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:23:03,814 | 45 | 1 895,50 | |
| 45 | 1 895,50 | |||
| 45 | 1 895,50 | |||
| 30.05.2025 | 15:22:43,189 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 30.05.2025 | 15:21:55,692 | 6 | 1 894,50 | |
| 6 | 1 894,50 | |||
| 6 | 1 894,50 | |||
| 30.05.2025 | 15:21:52,273 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 30.05.2025 | 15:21:41,617 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 30.05.2025 | 15:21:36,920 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 30.05.2025 | 15:20:55,108 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 30.05.2025 | 15:20:39,674 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 30.05.2025 | 15:20:33,526 | 21 | 1 895,00 | |
| 21 | 1 895,00 | |||
| 21 | 1 895,00 | |||
| 30.05.2025 | 15:20:29,018 | 3 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 30.05.2025 | 15:20:02,226 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 30.05.2025 | 15:20:01,621 | 13 | 1 896,00 | |
| 13 | 1 896,00 | |||
| 13 | 1 896,00 | |||
| 30.05.2025 | 15:20:00,210 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 30.05.2025 | 15:19:55,354 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 15:19:49,720 | 6 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 6 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 30.05.2025 | 15:19:40,494 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 30.05.2025 | 15:19:31,951 | 3 | 1 896,50 | |
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 30.05.2025 | 15:19:24,580 | 51 | 1 897,50 | |
| 20 | 1 897,50 | |||
| 30 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 50 | 1 897,50 | |||
| 30.05.2025 | 15:19:00,117 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 30.05.2025 | 15:18:48,369 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 15:18:45,247 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 30.05.2025 | 15:17:23,863 | 15 | 1 897,00 | |
| 15 | 1 897,00 | |||
| 15 | 1 897,00 | |||
| 30.05.2025 | 15:16:51,625 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00