Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

832

714

27,415

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	17:24:06,947	500		27,285
			500	27,285
			500	27,285
31.07.2025	17:23:39,945	800		27,30
			800	27,30
			800	27,30
31.07.2025	17:23:22,769	100		27,305
			100	27,305
			100	27,305
31.07.2025	17:23:18,704	400		27,30
			300	27,30
			100	27,30
			400	27,30
31.07.2025	17:21:06,646	100		27,33
			100	27,33
			100	27,33
31.07.2025	17:20:30,756	2 500		27,33
			2 500	27,33
			2 500	27,33
31.07.2025	17:19:46,386	30		27,325
			30	27,325
			30	27,325
31.07.2025	17:17:09,696	74		27,34
			74	27,34
			74	27,34
31.07.2025	17:16:47,749	46		27,34
			46	27,34
			46	27,34
31.07.2025	17:15:51,755	37		27,34
			37	27,34
			37	27,34
31.07.2025	17:15:42,038	19		27,345
			19	27,345
			19	27,345
31.07.2025	17:15:40,305	1 000		27,335
			1 000	27,335
			1 000	27,335
31.07.2025	17:15:34,628	80		27,33
			80	27,33
			80	27,33
31.07.2025	17:13:51,916	48		27,325
			48	27,325
			48	27,325
31.07.2025	17:13:31,763	250		27,32
			250	27,32
			250	27,32
31.07.2025	17:11:48,295	400		27,32
			400	27,32
			400	27,32
31.07.2025	17:11:27,276	100		27,32
			100	27,32
			100	27,32
31.07.2025	17:10:28,292	74		27,37
			74	27,37
			74	27,37
31.07.2025	17:10:20,527	57		27,375
			57	27,375
			57	27,375
31.07.2025	17:09:34,593	400		27,39
			400	27,39
			400	27,39
31.07.2025	17:08:51,752	33		27,39
			33	27,39
			33	27,39
31.07.2025	17:07:52,730	100		27,385
			100	27,385
			100	27,385
31.07.2025	17:07:01,080	100		27,365
			100	27,365
			100	27,365
31.07.2025	17:05:09,755	37		27,37
			37	27,37
			37	27,37
31.07.2025	17:03:59,327	40		27,38
			40	27,38
			40	27,38
31.07.2025	17:03:17,392	2 500		27,39
			2 500	27,39
			2 500	27,39
31.07.2025	17:03:17,304	100		27,39
			100	27,39
			100	27,39
31.07.2025	17:03:12,344	35		27,385
			35	27,385
			35	27,385
31.07.2025	17:03:04,752	20		27,38
			20	27,38
			20	27,38
31.07.2025	17:02:35,908	600		27,355
			600	27,355
			600	27,355
31.07.2025	17:01:38,338	40		27,36
			40	27,36
			40	27,36
31.07.2025	17:01:22,635	1 500		27,345
			1 500	27,345
			1 500	27,345
31.07.2025	17:00:42,528	2 500		27,345
			2 500	27,345
			2 500	27,345
31.07.2025	17:00:07,016	5		27,36
			5	27,36
			5	27,36
31.07.2025	16:58:29,792	1		27,36
			1	27,36
			1	27,36
31.07.2025	16:57:35,696	9		27,38
			9	27,38
			9	27,38
31.07.2025	16:57:08,475	100		27,38
			100	27,38
			100	27,38
31.07.2025	16:57:07,911	80		27,38
			80	27,38
			80	27,38
31.07.2025	16:56:34,907	127		27,375
			127	27,375
			127	27,375
31.07.2025	16:55:03,955	100		27,375
			100	27,375
			100	27,375
31.07.2025	16:54:34,800	310		27,37
			310	27,37
			310	27,37
31.07.2025	16:53:18,471	2		27,355
			2	27,355
			2	27,355
31.07.2025	16:52:45,853	200		27,36
			200	27,36
			200	27,36
31.07.2025	16:52:09,226	150		27,37
			150	27,37
			150	27,37
31.07.2025	16:51:41,379	36		27,39
			36	27,39
			36	27,39
31.07.2025	16:51:40,740	170		27,375
			50	27,375
			170	27,375
			120	27,375
31.07.2025	16:51:40,646	100		27,38
			100	27,38
			100	27,38
31.07.2025	16:51:38,230	200		27,39
			200	27,39
			200	27,39
31.07.2025	16:51:11,756	20		27,39
			20	27,39
			20	27,39
31.07.2025	16:50:29,299	2		27,40
			2	27,40
			2	27,40
31.07.2025	16:50:27,700	130		27,395
			130	27,395
			130	27,395
31.07.2025	16:50:27,623	900		27,40
			900	27,40
			900	27,40
31.07.2025	16:50:03,104	270		27,41
			270	27,41
			270	27,41
31.07.2025	16:49:04,557	400		27,41
			400	27,41
			400	27,41
31.07.2025	16:48:31,553	120		27,43
			120	27,43
			120	27,43
31.07.2025	16:48:23,524	60		27,425
			60	27,425
			60	27,425
31.07.2025	16:47:49,945	100		27,425
			100	27,425
			100	27,425
31.07.2025	16:47:41,202	25		27,425
			25	27,425
			25	27,425
31.07.2025	16:47:03,035	75		27,41
			75	27,41
			75	27,41
31.07.2025	16:46:12,700	500		27,415
			500	27,415
			500	27,415
31.07.2025	16:46:12,566	1 031		27,42
			1 031	27,42
			500	27,42
			500	27,42
			31	27,42
31.07.2025	16:45:47,219	45		27,44
			45	27,44
			45	27,44
31.07.2025	16:44:08,917	100		27,50
			100	27,50
			100	27,50
31.07.2025	16:41:32,810	40		27,545
			40	27,545
			40	27,545
31.07.2025	16:41:03,258	88		27,54
			88	27,54
			88	27,54
31.07.2025	16:39:16,381	14		27,56
			14	27,56
			14	27,56
31.07.2025	16:38:57,512	100		27,565
			100	27,565
			100	27,565
31.07.2025	16:35:53,286	350		27,54
			350	27,54
			350	27,54
31.07.2025	16:34:44,791	10		27,525
			10	27,525
			10	27,525
31.07.2025	16:31:28,602	72		27,555
			72	27,555
			72	27,555
31.07.2025	16:26:54,556	1 250		27,54
			1 250	27,54
			1 250	27,54
31.07.2025	16:24:58,388	4		27,53
			4	27,53
			4	27,53
31.07.2025	16:24:47,956	50		27,515
			50	27,515
			50	27,515
31.07.2025	16:24:21,096	20		27,515
			20	27,515
			20	27,515
31.07.2025	16:24:19,769	120		27,515
			120	27,515
			120	27,515
31.07.2025	16:23:46,589	1 300		27,52
			1 300	27,52
			1 300	27,52
31.07.2025	16:23:44,060	100		27,52
			100	27,52
			100	27,52
31.07.2025	16:23:00,723	30		27,495
			30	27,495
			30	27,495
31.07.2025	16:22:48,753	1 000		27,51
			1 000	27,51
			1 000	27,51
31.07.2025	16:21:08,409	4		27,595
			4	27,595
			4	27,595
31.07.2025	16:20:33,386	199		27,595
			199	27,595
			199	27,595
31.07.2025	16:20:12,455	15		27,595
			15	27,595
			15	27,595
31.07.2025	16:17:48,676	1		27,585
			1	27,585
			1	27,585
31.07.2025	16:16:50,562	13		27,60
			13	27,60
			13	27,60
31.07.2025	16:16:16,296	1		27,61
			1	27,61
			1	27,61
31.07.2025	16:13:57,831	1		27,615
			1	27,615
			1	27,615
31.07.2025	16:13:11,090	10		27,595
			10	27,595
			10	27,595
31.07.2025	16:12:00,747	50		27,60
			50	27,60
			50	27,60
31.07.2025	16:11:00,639	2 000		27,555
			2 000	27,555
			2 000	27,555
31.07.2025	16:10:04,306	75		27,585
			75	27,585
			75	27,585
31.07.2025	16:09:41,197	2		27,565
			2	27,565
			2	27,565
31.07.2025	16:08:34,356	22		27,595
			22	27,595
			22	27,595
31.07.2025	16:08:31,338	1		27,60
			1	27,60
			1	27,60
31.07.2025	16:07:49,574	2		27,59
			2	27,59
			2	27,59
31.07.2025	16:03:29,410	120		27,655
			120	27,655
			120	27,655
31.07.2025	16:03:05,326	180		27,645
			180	27,645
			180	27,645
31.07.2025	16:01:59,135	100		27,65
			100	27,65
			100	27,65
31.07.2025	16:01:38,648	3		27,645
			3	27,645
			3	27,645
31.07.2025	16:01:08,545	19		27,64
			19	27,64
			19	27,64
31.07.2025	16:00:04,573	1		27,64
			1	27,64
			1	27,64
31.07.2025	15:59:15,270	100		27,63
			100	27,63
			100	27,63
31.07.2025	15:58:07,004	12		27,65
			12	27,65
			12	27,65
31.07.2025	15:55:49,160	30		27,595
			30	27,595
			30	27,595
31.07.2025	15:53:17,446	100		27,59
			100	27,59
			100	27,59
31.07.2025	15:52:08,566	130		27,58
			130	27,58
			130	27,58
31.07.2025	15:50:29,512	1		27,585
			1	27,585
			1	27,585
31.07.2025	15:50:16,803	27		27,58
			27	27,58
			27	27,58
31.07.2025	15:48:56,068	50		27,575
			50	27,575
			50	27,575
31.07.2025	15:48:47,061	40		27,575
			40	27,575
			40	27,575
31.07.2025	15:46:07,687	47		27,58
			47	27,58
			47	27,58
31.07.2025	15:45:58,176	50		27,575
			50	27,575
			50	27,575
31.07.2025	15:44:01,026	2 500		27,585
			2 500	27,585
			2 500	27,585
31.07.2025	15:43:47,495	2 500		27,58
			2 500	27,58
			2 500	27,58
31.07.2025	15:43:44,878	2 500		27,58
			2 500	27,58
			2 500	27,58
31.07.2025	15:42:31,485	8		27,57
			8	27,57
			8	27,57
31.07.2025	15:42:09,695	2		27,605
			2	27,605
			2	27,605
31.07.2025	15:41:39,345	3		27,60
			3	27,60
			3	27,60
31.07.2025	15:40:43,852	410		27,595
			410	27,595
			410	27,595
31.07.2025	15:40:11,881	220		27,605
			220	27,605
			220	27,605
31.07.2025	15:40:05,215	77		27,62
			77	27,62
			77	27,62
31.07.2025	15:39:58,664	100		27,60
			30	27,60
			70	27,60
			100	27,60
31.07.2025	15:38:40,097	730		27,67
			730	27,67
			730	27,67
31.07.2025	15:38:25,169	50		27,655
			50	27,655
			50	27,655
31.07.2025	15:38:12,297	350		27,635
			350	27,635
			350	27,635
31.07.2025	15:37:22,288	613		27,62
			613	27,62
			613	27,62
31.07.2025	15:36:40,229	40		27,58
			40	27,58
			40	27,58
31.07.2025	15:36:25,663	2		27,56
			2	27,56
			2	27,56
31.07.2025	15:36:10,208	128		27,585
			128	27,585
			128	27,585
31.07.2025	15:34:02,456	200		27,605
			200	27,605
			200	27,605
31.07.2025	15:31:51,243	80		27,46
			80	27,46
			80	27,46
31.07.2025	15:30:40,482	1 000		27,43
			1 000	27,43
			1 000	27,43
31.07.2025	15:30:39,772	74		27,44
			30	27,44
			74	27,44
			44	27,44
31.07.2025	15:30:36,183	2 500		27,45
			1 500	27,45
			2 500	27,45
			1 000	27,45
31.07.2025	15:30:34,976	126		27,45
			126	27,45
			60	27,45
			66	27,45
31.07.2025	15:30:29,114	100		27,465
			100	27,465
			100	27,465
31.07.2025	15:30:09,065	500		27,48
			500	27,48
			500	27,48
31.07.2025	15:30:08,763	4 382		27,48
			1 000	27,48
			120	27,48
			1 000	27,48
			150	27,48
			40	27,48
			1 788	27,48
			100	27,48
			869	27,48
			25	27,48
			650	27,48
			500	27,48
			40	27,48
			1 000	27,48
			11	27,48
			350	27,48
			18	27,48
			25	27,48
			200	27,48
			30	27,48
			100	27,48
			378	27,48
			120	27,48
			50	27,48
			200	27,48
31.07.2025	15:29:43,255	2 500		27,50
			2 500	27,50
			72	27,50
			2 211	27,50
			13	27,50
			4	27,50
			200	27,50
31.07.2025	15:29:19,208	20		27,515
			20	27,515
			20	27,515
31.07.2025	15:28:28,808	10		27,505
			10	27,505
			10	27,505
31.07.2025	15:28:22,009	1 000		27,505
			1 000	27,505
			1 000	27,505
31.07.2025	15:27:43,676	601		27,53
			25	27,53
			276	27,53
			601	27,53
			300	27,53
31.07.2025	15:26:54,496	235		27,565
			235	27,565
			235	27,565
31.07.2025	15:24:22,223	100		27,58
			100	27,58
			100	27,58
31.07.2025	15:24:01,728	40		27,585
			40	27,585
			40	27,585
31.07.2025	15:19:01,639	257		27,565
			257	27,565
			257	27,565
31.07.2025	15:18:35,301	10		27,57
			10	27,57
			10	27,57
31.07.2025	15:17:50,152	15		27,585
			15	27,585
			15	27,585
31.07.2025	15:17:45,841	400		27,60
			400	27,60
			400	27,60
31.07.2025	15:13:37,667	2 000		27,595
			2 000	27,595
			2 000	27,595
31.07.2025	15:12:53,821	6		27,60
			6	27,60
			6	27,60
31.07.2025	15:11:40,997	350		27,59
			350	27,59
			350	27,59
31.07.2025	15:10:17,093	4		27,585
			4	27,585
			4	27,585
31.07.2025	15:07:34,627	18		27,575
			18	27,575
			18	27,575
31.07.2025	15:06:56,063	15		27,57
			15	27,57
			15	27,57
31.07.2025	15:05:15,358	14		27,565
			14	27,565
			14	27,565
31.07.2025	15:04:32,554	10		27,57
			10	27,57
			10	27,57
31.07.2025	14:59:39,490	2		27,56
			2	27,56
			2	27,56
31.07.2025	14:58:49,072	1		27,585
			1	27,585
			1	27,585
31.07.2025	14:58:35,156	300		27,595
			300	27,595
			300	27,595
31.07.2025	14:55:56,034	360		27,585
			360	27,585
			360	27,585
31.07.2025	14:54:23,760	25		27,62
			25	27,62
			25	27,62
31.07.2025	14:52:31,811	500		27,60
			500	27,60
			500	27,60
31.07.2025	14:52:28,887	10		27,60
			10	27,60
			10	27,60
31.07.2025	14:51:30,888	100		27,60
			100	27,60
			100	27,60
31.07.2025	14:49:04,592	365		27,60
			365	27,60
			365	27,60
31.07.2025	14:48:30,639	680		27,60
			680	27,60
			680	27,60
31.07.2025	14:47:27,498	200		27,60
			200	27,60
			200	27,60
31.07.2025	14:46:38,909	2		27,575
			2	27,575
			2	27,575
31.07.2025	14:45:45,307	600		27,595
			600	27,595
			600	27,595
31.07.2025	14:44:26,305	200		27,605
			200	27,605
			200	27,605
31.07.2025	14:44:17,747	150		27,595
			150	27,595
			150	27,595
31.07.2025	14:42:14,522	50		27,58
			50	27,58
			50	27,58
31.07.2025	14:41:07,350	2		27,585
			2	27,585
			2	27,585
31.07.2025	14:40:37,903	50		27,575
			50	27,575
			50	27,575
31.07.2025	14:40:24,383	50		27,575
			50	27,575
			50	27,575
31.07.2025	14:39:39,081	37		27,56
			37	27,56
			37	27,56
31.07.2025	14:38:23,044	1 000		27,58
			150	27,58
			850	27,58
			1 000	27,58
31.07.2025	14:37:45,615	555		27,60
			55	27,60
			555	27,60
			500	27,60
31.07.2025	14:36:56,171	202		27,59
			202	27,59
			202	27,59
31.07.2025	14:35:26,896	1 000		27,595
			1 000	27,595
			1 000	27,595
31.07.2025	14:35:22,198	50		27,60
			50	27,60
			50	27,60
31.07.2025	14:34:18,433	36		27,605
			36	27,605
			36	27,605
31.07.2025	14:34:13,044	250		27,605
			250	27,605
			250	27,605
31.07.2025	14:32:23,681	30		27,61
			30	27,61
			30	27,61
31.07.2025	14:28:08,527	40		27,61
			40	27,61
			40	27,61
31.07.2025	14:26:52,650	40		27,62
			40	27,62
			40	27,62
31.07.2025	14:24:51,565	75		27,595
			75	27,595
			75	27,595
31.07.2025	14:24:50,353	1 000		27,595
			1 000	27,595
			1 000	27,595
31.07.2025	14:24:09,053	100		27,605
			100	27,605
			100	27,605
31.07.2025	14:21:49,107	50		27,58
			50	27,58
			50	27,58
31.07.2025	14:19:23,139	91		27,65
			91	27,65
			91	27,65
31.07.2025	14:18:19,739	300		27,66
			300	27,66
			300	27,66
31.07.2025	14:14:04,504	20		27,64
			20	27,64
			20	27,64
31.07.2025	14:14:03,677	200		27,645
			200	27,645
			200	27,645
31.07.2025	14:13:10,450	2 000		27,645
			2 000	27,645
			2 000	27,645
31.07.2025	14:11:38,136	100		27,635
			100	27,635
			100	27,635
31.07.2025	14:11:30,543	10		27,645
			10	27,645
			10	27,645
31.07.2025	14:10:25,179	144		27,625
			144	27,625
			144	27,625
31.07.2025	14:09:19,228	100		27,625
			100	27,625
			100	27,625
31.07.2025	14:07:34,322	145		27,62
			145	27,62
			145	27,62
31.07.2025	14:07:27,386	10		27,625
			10	27,625
			10	27,625
31.07.2025	14:06:13,943	1 500		27,635
			1 500	27,635
			1 500	27,635
31.07.2025	14:03:56,461	100		27,62
			100	27,62
			100	27,62
31.07.2025	14:03:39,322	32		27,615
			32	27,615
			32	27,615
31.07.2025	14:03:36,984	800		27,615
			800	27,615
			800	27,615
31.07.2025	14:02:24,514	400		27,565
			400	27,565
			400	27,565
31.07.2025	14:00:58,982	20		27,585
			20	27,585
			20	27,585
31.07.2025	14:00:09,578	30		27,605
			30	27,605
			30	27,605
31.07.2025	13:57:42,770	50		27,595
			50	27,595
			50	27,595
31.07.2025	13:57:27,394	70		27,60
			70	27,60
			70	27,60
31.07.2025	13:55:51,862	99		27,59
			99	27,59
			99	27,59
31.07.2025	13:55:35,884	26		27,58
			26	27,58
			26	27,58
31.07.2025	13:55:11,175	125		27,575
			125	27,575
			125	27,575
31.07.2025	13:51:56,464	200		27,59
			200	27,59
			200	27,59
31.07.2025	13:51:49,945	60		27,60
			60	27,60
			60	27,60
31.07.2025	13:51:31,417	100		27,605
			100	27,605
			100	27,605
31.07.2025	13:51:03,632	38		27,61
			38	27,61
			38	27,61
31.07.2025	13:50:31,641	5		27,62
			5	27,62
			5	27,62
31.07.2025	13:50:08,147	1		27,605
			1	27,605
			1	27,605
31.07.2025	13:50:07,141	1		27,615
			1	27,615
			1	27,615
31.07.2025	13:50:06,237	1		27,615
			1	27,615
			1	27,615
31.07.2025	13:49:46,271	20		27,61
			20	27,61
			20	27,61
31.07.2025	13:47:52,393	95		27,595
			95	27,595
			95	27,595
31.07.2025	13:47:48,212	130		27,59
			130	27,59
			130	27,59
31.07.2025	13:47:20,980	110		27,59
			110	27,59
			110	27,59
31.07.2025	13:45:35,622	100		27,60
			100	27,60
			100	27,60
31.07.2025	13:43:08,981	100		27,615
			100	27,615
			100	27,615
31.07.2025	13:43:06,190	300		27,615
			300	27,615
			300	27,615
31.07.2025	13:41:45,837	180		27,645
			180	27,645
			180	27,645
31.07.2025	13:41:33,470	350		27,64
			350	27,64
			350	27,64
31.07.2025	13:41:30,718	1		27,64
			1	27,64
			1	27,64
31.07.2025	13:40:57,906	25		27,655
			25	27,655
			25	27,655
31.07.2025	13:34:27,158	20		27,655
			20	27,655
			20	27,655
31.07.2025	13:34:18,651	600		27,65
			600	27,65
			600	27,65
31.07.2025	13:33:51,335	300		27,65
			300	27,65
			300	27,65
31.07.2025	13:30:22,303	500		27,63
			500	27,63
			500	27,63
31.07.2025	13:28:05,129	400		27,615
			400	27,615
			400	27,615
31.07.2025	13:24:30,745	1		27,64
			1	27,64
			1	27,64
31.07.2025	13:24:21,502	250		27,64
			250	27,64
			250	27,64
31.07.2025	13:19:38,379	30		27,63
			30	27,63
			30	27,63
31.07.2025	13:16:30,823	83		27,65
			83	27,65
			83	27,65
31.07.2025	13:15:59,985	450		27,665
			450	27,665
			450	27,665
31.07.2025	13:15:52,753	10		27,655
			10	27,655
			10	27,655
31.07.2025	13:15:00,340	1		27,67
			1	27,67
			1	27,67
31.07.2025	13:13:18,236	25		27,67
			25	27,67
			25	27,67
31.07.2025	13:10:36,445	22		27,64
			22	27,64
			22	27,64
31.07.2025	13:10:28,909	4		27,645
			4	27,645
			4	27,645
31.07.2025	13:09:20,591	50		27,665
			50	27,665
			50	27,665
31.07.2025	13:02:51,916	200		27,565
			200	27,565
			200	27,565
31.07.2025	13:02:51,795	65		27,565
			6	27,565
			25	27,565
			65	27,565
			30	27,565
			4	27,565
31.07.2025	12:58:10,682	100		27,625
			100	27,625
			100	27,625
31.07.2025	12:57:34,862	65		27,62
			65	27,62
			65	27,62
31.07.2025	12:56:18,670	246		27,625
			246	27,625
			246	27,625
31.07.2025	12:56:18,625	400		27,625
			400	27,625
			400	27,625
31.07.2025	12:56:16,778	25		27,63
			25	27,63
			25	27,63
31.07.2025	12:56:05,515	123		27,635
			123	27,635
			123	27,635
31.07.2025	12:55:20,113	225		27,65
			225	27,65
			225	27,65
31.07.2025	12:53:59,013	1		27,65
			1	27,65
			1	27,65
31.07.2025	12:52:08,577	100		27,685
			100	27,685
			100	27,685
31.07.2025	12:51:36,455	200		27,67
			200	27,67
			200	27,67
31.07.2025	12:50:31,940	1		27,68
			1	27,68
			1	27,68
31.07.2025	12:49:53,886	1		27,69
			1	27,69
			1	27,69
31.07.2025	12:49:52,834	400		27,695
			400	27,695
			400	27,695
31.07.2025	12:49:29,470	70		27,68
			70	27,68
			70	27,68
31.07.2025	12:48:59,096	100		27,69
			100	27,69
			100	27,69
31.07.2025	12:47:50,992	85		27,69
			85	27,69
			85	27,69
31.07.2025	12:47:18,090	40		27,72
			40	27,72
			40	27,72
31.07.2025	12:46:52,373	180		27,705
			180	27,705
			180	27,705
31.07.2025	12:45:59,898	6		27,715
			6	27,715
			6	27,715
31.07.2025	12:45:43,411	189		27,71
			189	27,71
			189	27,71
31.07.2025	12:44:31,139	55		27,705
			55	27,705
			55	27,705
31.07.2025	12:44:17,321	150		27,70
			150	27,70
			150	27,70
31.07.2025	12:43:53,808	40		27,685
			40	27,685
			40	27,685
31.07.2025	12:43:45,410	100		27,69
			100	27,69
			100	27,69
31.07.2025	12:42:54,212	181		27,685
			181	27,685
			181	27,685
31.07.2025	12:38:04,952	50		27,655
			50	27,655
			50	27,655
31.07.2025	12:38:04,834	417		27,655
			417	27,655
			417	27,655
31.07.2025	12:38:04,549	73		27,66
			73	27,66
			73	27,66
31.07.2025	12:38:02,144	568		27,665
			568	27,665
			568	27,665
31.07.2025	12:38:02,054	500		27,67
			500	27,67
			500	27,67
31.07.2025	12:37:59,106	100		27,675
			100	27,675
			100	27,675
31.07.2025	12:37:59,057	190		27,675
			190	27,675
			190	27,675
31.07.2025	12:36:51,367	58		27,71
			58	27,71
			58	27,71
31.07.2025	12:35:35,760	100		27,71
			100	27,71
			100	27,71
31.07.2025	12:34:12,746	325		27,715
			325	27,715
			325	27,715
31.07.2025	12:30:44,855	100		27,71
			100	27,71
			100	27,71
31.07.2025	12:30:23,174	1 500		27,71
			1 500	27,71
			1 500	27,71
31.07.2025	12:28:28,790	500		27,74
			500	27,74
			500	27,74
31.07.2025	12:28:24,433	2 500		27,74
			2 500	27,74
			2 500	27,74
31.07.2025	12:25:10,507	2		27,74
			2	27,74
			2	27,74
31.07.2025	12:23:57,646	50		27,745
			50	27,745
			50	27,745
31.07.2025	12:23:45,239	10		27,745
			10	27,745
			10	27,745
31.07.2025	12:22:20,920	100		27,73
			100	27,73
			100	27,73
31.07.2025	12:21:38,252	500		27,73
			500	27,73
			500	27,73
31.07.2025	12:20:09,223	100		27,76
			100	27,76
			100	27,76
31.07.2025	12:19:41,983	10		27,755
			10	27,755
			10	27,755
31.07.2025	12:17:45,636	200		27,76
			200	27,76
			200	27,76
31.07.2025	12:14:54,931	820		27,755
			820	27,755
			820	27,755
31.07.2025	12:14:15,055	265		27,73
			265	27,73
			265	27,73
31.07.2025	12:14:08,914	25		27,725
			25	27,725
			25	27,725
31.07.2025	12:13:32,869	15		27,725
			15	27,725
			15	27,725
31.07.2025	12:13:25,970	36		27,755
			36	27,755
			36	27,755
31.07.2025	12:11:56,047	127		27,755
			127	27,755
			127	27,755
31.07.2025	12:11:23,835	200		27,76
			200	27,76
			200	27,76
31.07.2025	12:10:54,733	300		27,755
			300	27,755
			300	27,755
31.07.2025	12:09:08,981	100		27,77
			100	27,77
			100	27,77
31.07.2025	12:07:25,461	80		27,765
			80	27,765
			80	27,765
31.07.2025	12:06:41,622	50		27,775
			50	27,775
			50	27,775
31.07.2025	12:05:52,217	6		27,77
			6	27,77
			6	27,77
31.07.2025	12:04:50,999	150		27,77
			150	27,77
			150	27,77
31.07.2025	12:04:18,437	4		27,775
			4	27,775
			4	27,775
31.07.2025	12:03:50,977	300		27,775
			300	27,775
			300	27,775
31.07.2025	12:03:50,614	100		27,775
			100	27,775
			100	27,775
31.07.2025	12:03:19,395	500		27,775
			500	27,775
			500	27,775
31.07.2025	12:00:04,741	100		27,75
			100	27,75
			100	27,75
31.07.2025	11:58:20,965	27		27,755
			27	27,755
			27	27,755
31.07.2025	11:56:17,857	65		27,815
			65	27,815
			65	27,815
31.07.2025	11:54:39,417	500		27,78
			500	27,78
			500	27,78
31.07.2025	11:54:27,465	100		27,79
			100	27,79
			100	27,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,45 / Ask: 42,57
Stückzahl: 1 262 997
-2,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:00:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung