LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
669
481,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:42:35,624 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 30.07.2025 | 15:40:20,885 | 8 | 484,75 | |
| 8 | 484,75 | |||
| 8 | 484,75 | |||
| 30.07.2025 | 15:39:17,834 | 20 | 484,40 | |
| 20 | 484,40 | |||
| 20 | 484,40 | |||
| 30.07.2025 | 15:38:48,245 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 30.07.2025 | 15:38:04,775 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 30.07.2025 | 15:37:02,904 | 1 | 484,75 | |
| 1 | 484,75 | |||
| 1 | 484,75 | |||
| 30.07.2025 | 15:36:28,311 | 4 | 484,80 | |
| 4 | 484,80 | |||
| 4 | 484,80 | |||
| 30.07.2025 | 15:35:49,004 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 30.07.2025 | 15:35:38,604 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 30.07.2025 | 15:34:41,198 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 30.07.2025 | 15:33:48,039 | 7 | 484,40 | |
| 7 | 484,40 | |||
| 7 | 484,40 | |||
| 30.07.2025 | 15:32:38,799 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 7 | 484,60 | |||
| 30.07.2025 | 15:29:51,799 | 5 | 483,65 | |
| 5 | 483,65 | |||
| 5 | 483,65 | |||
| 30.07.2025 | 15:29:15,552 | 1 | 483,55 | |
| 1 | 483,55 | |||
| 1 | 483,55 | |||
| 30.07.2025 | 15:28:03,049 | 30 | 483,35 | |
| 30 | 483,35 | |||
| 30 | 483,35 | |||
| 30.07.2025 | 15:27:54,033 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 30.07.2025 | 15:26:48,011 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 30.07.2025 | 15:26:13,425 | 92 | 483,25 | |
| 92 | 483,25 | |||
| 92 | 483,25 | |||
| 30.07.2025 | 15:19:41,798 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 30.07.2025 | 15:19:28,832 | 3 | 484,05 | |
| 3 | 484,05 | |||
| 3 | 484,05 | |||
| 30.07.2025 | 15:19:20,357 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 30.07.2025 | 15:19:01,833 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.07.2025 | 15:18:53,803 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.07.2025 | 15:18:14,426 | 1 | 484,25 | |
| 1 | 484,25 | |||
| 1 | 484,25 | |||
| 30.07.2025 | 15:11:23,905 | 5 | 483,85 | |
| 5 | 483,85 | |||
| 5 | 483,85 | |||
| 30.07.2025 | 15:09:54,810 | 3 | 483,65 | |
| 3 | 483,65 | |||
| 3 | 483,65 | |||
| 30.07.2025 | 15:09:50,684 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 30.07.2025 | 15:09:37,127 | 100 | 483,55 | |
| 100 | 483,55 | |||
| 100 | 483,55 | |||
| 30.07.2025 | 15:09:00,334 | 80 | 483,45 | |
| 80 | 483,45 | |||
| 80 | 483,45 | |||
| 30.07.2025 | 15:08:50,203 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 30.07.2025 | 15:04:52,806 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 30.07.2025 | 15:03:21,116 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 30.07.2025 | 15:02:52,430 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 30.07.2025 | 15:02:49,675 | 2 | 483,85 | |
| 2 | 483,85 | |||
| 2 | 483,85 | |||
| 30.07.2025 | 15:02:06,560 | 3 | 483,75 | |
| 3 | 483,75 | |||
| 3 | 483,75 | |||
| 30.07.2025 | 15:00:43,957 | 12 | 483,75 | |
| 12 | 483,75 | |||
| 12 | 483,75 | |||
| 30.07.2025 | 15:00:31,047 | 1 | 483,75 | |
| 1 | 483,75 | |||
| 1 | 483,75 | |||
| 30.07.2025 | 14:59:15,587 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 30.07.2025 | 14:58:33,619 | 3 | 483,85 | |
| 3 | 483,85 | |||
| 3 | 483,85 | |||
| 30.07.2025 | 14:57:42,706 | 4 | 483,90 | |
| 4 | 483,90 | |||
| 4 | 483,90 | |||
| 30.07.2025 | 14:55:41,840 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.07.2025 | 14:53:41,378 | 3 | 483,85 | |
| 3 | 483,85 | |||
| 3 | 483,85 | |||
| 30.07.2025 | 14:53:26,577 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.07.2025 | 14:52:07,098 | 16 | 483,65 | |
| 16 | 483,65 | |||
| 16 | 483,65 | |||
| 30.07.2025 | 14:50:21,222 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 30.07.2025 | 14:49:34,590 | 6 | 482,75 | |
| 6 | 482,75 | |||
| 6 | 482,75 | |||
| 30.07.2025 | 14:47:41,149 | 3 | 482,95 | |
| 3 | 482,95 | |||
| 3 | 482,95 | |||
| 30.07.2025 | 14:47:23,835 | 5 | 482,90 | |
| 5 | 482,90 | |||
| 5 | 482,90 | |||
| 30.07.2025 | 14:47:09,094 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 30.07.2025 | 14:46:35,493 | 4 | 482,90 | |
| 4 | 482,90 | |||
| 4 | 482,90 | |||
| 30.07.2025 | 14:44:41,432 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 30.07.2025 | 14:42:50,100 | 8 | 483,05 | |
| 8 | 483,05 | |||
| 8 | 483,05 | |||
| 30.07.2025 | 14:42:11,595 | 5 | 482,95 | |
| 5 | 482,95 | |||
| 5 | 482,95 | |||
| 30.07.2025 | 14:41:42,449 | 7 | 482,90 | |
| 7 | 482,90 | |||
| 7 | 482,90 | |||
| 30.07.2025 | 14:41:33,761 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 30.07.2025 | 14:39:34,715 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 30.07.2025 | 14:37:44,556 | 25 | 482,80 | |
| 25 | 482,80 | |||
| 25 | 482,80 | |||
| 30.07.2025 | 14:35:44,436 | 61 | 482,95 | |
| 61 | 482,95 | |||
| 61 | 482,95 | |||
| 30.07.2025 | 14:34:25,308 | 3 | 482,35 | |
| 3 | 482,35 | |||
| 3 | 482,35 | |||
| 30.07.2025 | 14:34:21,568 | 10 | 482,55 | |
| 10 | 482,55 | |||
| 10 | 482,55 | |||
| 30.07.2025 | 14:33:53,704 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.07.2025 | 14:33:04,982 | 34 | 482,70 | |
| 34 | 482,70 | |||
| 34 | 482,70 | |||
| 30.07.2025 | 14:32:37,541 | 6 | 482,50 | |
| 6 | 482,50 | |||
| 6 | 482,50 | |||
| 30.07.2025 | 14:27:28,315 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 30.07.2025 | 14:27:25,941 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 30.07.2025 | 14:24:47,481 | 8 | 481,45 | |
| 8 | 481,45 | |||
| 8 | 481,45 | |||
| 30.07.2025 | 14:24:32,592 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 30.07.2025 | 14:17:57,970 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 30.07.2025 | 14:15:07,390 | 50 | 481,45 | |
| 50 | 481,45 | |||
| 50 | 481,45 | |||
| 30.07.2025 | 14:15:01,460 | 100 | 481,45 | |
| 100 | 481,45 | |||
| 100 | 481,45 | |||
| 30.07.2025 | 14:10:29,573 | 3 | 481,75 | |
| 3 | 481,75 | |||
| 3 | 481,75 | |||
| 30.07.2025 | 14:10:28,356 | 1 | 481,65 | |
| 1 | 481,65 | |||
| 1 | 481,65 | |||
| 30.07.2025 | 14:10:15,679 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 30.07.2025 | 14:08:48,179 | 7 | 481,90 | |
| 7 | 481,90 | |||
| 7 | 481,90 | |||
| 30.07.2025 | 14:06:46,534 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 30.07.2025 | 14:06:39,888 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 30.07.2025 | 14:06:11,296 | 3 | 482,45 | |
| 3 | 482,45 | |||
| 3 | 482,45 | |||
| 30.07.2025 | 14:06:02,522 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 30.07.2025 | 14:03:36,135 | 2 | 482,65 | |
| 2 | 482,65 | |||
| 2 | 482,65 | |||
| 30.07.2025 | 14:03:13,122 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 30.07.2025 | 13:59:40,950 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 30.07.2025 | 13:58:54,446 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 30.07.2025 | 13:58:27,421 | 2 | 482,35 | |
| 2 | 482,35 | |||
| 2 | 482,35 | |||
| 30.07.2025 | 13:57:58,836 | 3 | 482,35 | |
| 3 | 482,35 | |||
| 3 | 482,35 | |||
| 30.07.2025 | 13:56:52,923 | 5 | 482,15 | |
| 5 | 482,15 | |||
| 5 | 482,15 | |||
| 30.07.2025 | 13:56:31,639 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 30.07.2025 | 13:56:20,248 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 30.07.2025 | 13:56:07,181 | 20 | 482,20 | |
| 20 | 482,20 | |||
| 20 | 482,20 | |||
| 30.07.2025 | 13:55:00,731 | 4 | 482,20 | |
| 4 | 482,20 | |||
| 4 | 482,20 | |||
| 30.07.2025 | 13:52:22,342 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 30.07.2025 | 13:50:58,886 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 30.07.2025 | 13:50:46,399 | 42 | 482,35 | |
| 42 | 482,35 | |||
| 42 | 482,35 | |||
| 30.07.2025 | 13:46:43,266 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 30.07.2025 | 13:44:18,732 | 3 | 481,75 | |
| 3 | 481,75 | |||
| 3 | 481,75 | |||
| 30.07.2025 | 13:42:13,315 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 30.07.2025 | 13:41:24,403 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 30.07.2025 | 13:41:11,625 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 30.07.2025 | 13:41:03,458 | 6 | 482,05 | |
| 6 | 482,05 | |||
| 6 | 482,05 | |||
| 30.07.2025 | 13:40:56,320 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 30.07.2025 | 13:40:43,363 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 30.07.2025 | 13:40:02,789 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 30.07.2025 | 13:36:59,705 | 80 | 480,95 | |
| 80 | 480,95 | |||
| 80 | 480,95 | |||
| 30.07.2025 | 13:36:40,524 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 30.07.2025 | 13:34:03,475 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 30.07.2025 | 13:34:02,476 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 30.07.2025 | 13:33:09,699 | 22 | 482,10 | |
| 22 | 482,10 | |||
| 22 | 482,10 | |||
| 30.07.2025 | 13:32:06,376 | 90 | 482,20 | |
| 90 | 482,20 | |||
| 90 | 482,20 | |||
| 30.07.2025 | 13:29:05,574 | 4 | 482,65 | |
| 4 | 482,65 | |||
| 4 | 482,65 | |||
| 30.07.2025 | 13:28:54,581 | 3 | 482,80 | |
| 3 | 482,80 | |||
| 3 | 482,80 | |||
| 30.07.2025 | 13:28:43,116 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 30.07.2025 | 13:28:23,274 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 30.07.2025 | 13:27:20,949 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 30.07.2025 | 13:26:30,910 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 30.07.2025 | 13:20:46,779 | 8 | 482,00 | |
| 8 | 482,00 | |||
| 8 | 482,00 | |||
| 30.07.2025 | 13:19:36,231 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 30.07.2025 | 13:17:54,362 | 4 | 482,40 | |
| 4 | 482,40 | |||
| 4 | 482,40 | |||
| 30.07.2025 | 13:13:12,419 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 30.07.2025 | 13:11:29,101 | 26 | 483,00 | |
| 26 | 483,00 | |||
| 26 | 483,00 | |||
| 30.07.2025 | 13:10:17,766 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 30.07.2025 | 13:09:46,896 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.07.2025 | 13:08:50,310 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 30.07.2025 | 13:08:13,673 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 30.07.2025 | 13:07:54,962 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 30.07.2025 | 13:07:30,914 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 30.07.2025 | 13:07:28,248 | 2 | 483,05 | |
| 2 | 483,05 | |||
| 2 | 483,05 | |||
| 30.07.2025 | 13:06:17,564 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 30.07.2025 | 13:06:16,859 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 30.07.2025 | 13:06:14,050 | 4 | 483,05 | |
| 4 | 483,05 | |||
| 4 | 483,05 | |||
| 30.07.2025 | 13:05:54,484 | 5 | 482,95 | |
| 5 | 482,95 | |||
| 5 | 482,95 | |||
| 30.07.2025 | 13:01:48,164 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 30.07.2025 | 13:00:24,540 | 22 | 482,45 | |
| 22 | 482,45 | |||
| 22 | 482,45 | |||
| 30.07.2025 | 12:59:00,095 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 30.07.2025 | 12:58:32,160 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 30.07.2025 | 12:58:29,008 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 30.07.2025 | 12:58:13,504 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 30.07.2025 | 12:54:37,000 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 30.07.2025 | 12:51:09,417 | 11 | 482,65 | |
| 11 | 482,65 | |||
| 11 | 482,65 | |||
| 30.07.2025 | 12:49:52,725 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 30.07.2025 | 12:49:17,971 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.07.2025 | 12:48:46,469 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 30.07.2025 | 12:47:27,385 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.07.2025 | 12:47:24,503 | 35 | 482,70 | |
| 35 | 482,70 | |||
| 35 | 482,70 | |||
| 30.07.2025 | 12:43:55,843 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.07.2025 | 12:41:57,320 | 10 | 482,65 | |
| 10 | 482,65 | |||
| 10 | 482,65 | |||
| 30.07.2025 | 12:40:07,245 | 98 | 482,50 | |
| 98 | 482,50 | |||
| 98 | 482,50 | |||
| 30.07.2025 | 12:36:09,375 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 30.07.2025 | 12:35:04,681 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 30.07.2025 | 12:34:42,066 | 10 | 483,55 | |
| 10 | 483,55 | |||
| 10 | 483,55 | |||
| 30.07.2025 | 12:33:49,058 | 25 | 483,35 | |
| 25 | 483,35 | |||
| 25 | 483,35 | |||
| 30.07.2025 | 12:33:09,256 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.07.2025 | 12:32:54,927 | 8 | 483,95 | |
| 8 | 483,95 | |||
| 8 | 483,95 | |||
| 30.07.2025 | 12:32:54,847 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 30.07.2025 | 12:31:37,442 | 7 | 484,30 | |
| 7 | 484,30 | |||
| 7 | 484,30 | |||
| 30.07.2025 | 12:30:47,362 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 30.07.2025 | 12:30:40,490 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 30 | 484,40 | |||
| 30.07.2025 | 12:29:30,042 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 30.07.2025 | 12:28:36,492 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 30.07.2025 | 12:24:18,475 | 13 | 485,05 | |
| 13 | 485,05 | |||
| 13 | 485,05 | |||
| 30.07.2025 | 12:24:04,640 | 25 | 485,20 | |
| 25 | 485,20 | |||
| 25 | 485,20 | |||
| 30.07.2025 | 12:23:56,211 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.07.2025 | 12:23:39,733 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 30.07.2025 | 12:23:06,703 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 30.07.2025 | 12:20:37,641 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 30.07.2025 | 12:18:52,150 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 30.07.2025 | 12:18:34,670 | 12 | 485,15 | |
| 12 | 485,15 | |||
| 12 | 485,15 | |||
| 30.07.2025 | 12:17:46,162 | 1 | 485,45 | |
| 1 | 485,45 | |||
| 1 | 485,45 | |||
| 30.07.2025 | 12:15:39,688 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 30.07.2025 | 12:14:36,787 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 30.07.2025 | 12:12:54,919 | 35 | 485,30 | |
| 35 | 485,30 | |||
| 35 | 485,30 | |||
| 30.07.2025 | 12:09:42,588 | 10 | 485,25 | |
| 10 | 485,25 | |||
| 10 | 485,25 | |||
| 30.07.2025 | 12:07:52,988 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 30.07.2025 | 12:05:36,268 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 30.07.2025 | 12:04:47,856 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 30.07.2025 | 12:03:08,821 | 15 | 486,25 | |
| 15 | 486,25 | |||
| 15 | 486,25 | |||
| 30.07.2025 | 12:02:08,557 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 30.07.2025 | 12:01:59,070 | 19 | 486,15 | |
| 19 | 486,15 | |||
| 19 | 486,15 | |||
| 30.07.2025 | 12:00:37,089 | 100 | 486,55 | |
| 100 | 486,55 | |||
| 100 | 486,55 | |||
| 30.07.2025 | 12:00:24,586 | 2 | 486,35 | |
| 2 | 486,35 | |||
| 2 | 486,35 | |||
| 30.07.2025 | 11:59:19,991 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 30.07.2025 | 11:57:31,640 | 25 | 486,05 | |
| 25 | 486,05 | |||
| 25 | 486,05 | |||
| 30.07.2025 | 11:57:16,237 | 4 | 486,15 | |
| 4 | 486,15 | |||
| 4 | 486,15 | |||
| 30.07.2025 | 11:55:10,801 | 1 | 485,05 | |
| 1 | 485,05 | |||
| 1 | 485,05 | |||
| 30.07.2025 | 11:54:23,695 | 1 | 485,15 | |
| 1 | 485,15 | |||
| 1 | 485,15 | |||
| 30.07.2025 | 11:53:08,301 | 4 | 485,20 | |
| 4 | 485,20 | |||
| 4 | 485,20 | |||
| 30.07.2025 | 11:51:26,607 | 8 | 485,05 | |
| 8 | 485,05 | |||
| 8 | 485,05 | |||
| 30.07.2025 | 11:50:26,288 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 30.07.2025 | 11:50:06,108 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 30.07.2025 | 11:48:50,278 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 30.07.2025 | 11:47:24,247 | 2 | 485,15 | |
| 2 | 485,15 | |||
| 2 | 485,15 | |||
| 30.07.2025 | 11:46:24,380 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 30.07.2025 | 11:46:11,699 | 14 | 485,75 | |
| 14 | 485,75 | |||
| 14 | 485,75 | |||
| 30.07.2025 | 11:45:22,063 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 30.07.2025 | 11:44:13,572 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 30.07.2025 | 11:43:09,671 | 10 | 486,55 | |
| 10 | 486,55 | |||
| 10 | 486,55 | |||
| 30.07.2025 | 11:42:47,874 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 30.07.2025 | 11:41:35,568 | 11 | 486,80 | |
| 11 | 486,80 | |||
| 11 | 486,80 | |||
| 30.07.2025 | 11:39:21,647 | 21 | 486,25 | |
| 21 | 486,25 | |||
| 21 | 486,25 | |||
| 30.07.2025 | 11:38:39,353 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 30.07.2025 | 11:38:11,577 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 30.07.2025 | 11:35:09,568 | 4 | 486,10 | |
| 4 | 486,10 | |||
| 4 | 486,10 | |||
| 30.07.2025 | 11:34:41,603 | 2 | 486,05 | |
| 2 | 486,05 | |||
| 2 | 486,05 | |||
| 30.07.2025 | 11:34:15,275 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 30.07.2025 | 11:31:55,014 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 30.07.2025 | 11:31:27,764 | 100 | 484,95 | |
| 100 | 484,95 | |||
| 25 | 484,95 | |||
| 75 | 484,95 | |||
| 30.07.2025 | 11:31:19,779 | 100 | 485,00 | |
| 100 | 485,00 | |||
| 100 | 485,00 | |||
| 30.07.2025 | 11:30:17,692 | 1 | 485,65 | |
| 1 | 485,65 | |||
| 1 | 485,65 | |||
| 30.07.2025 | 11:29:32,805 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 30.07.2025 | 11:26:18,401 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 30.07.2025 | 11:26:05,362 | 9 | 486,15 | |
| 9 | 486,15 | |||
| 9 | 486,15 | |||
| 30.07.2025 | 11:22:33,634 | 10 | 486,15 | |
| 10 | 486,15 | |||
| 10 | 486,15 | |||
| 30.07.2025 | 11:22:24,256 | 100 | 486,15 | |
| 100 | 486,15 | |||
| 100 | 486,15 | |||
| 30.07.2025 | 11:20:49,208 | 2 | 485,85 | |
| 2 | 485,85 | |||
| 2 | 485,85 | |||
| 30.07.2025 | 11:19:55,339 | 1 | 485,85 | |
| 1 | 485,85 | |||
| 1 | 485,85 | |||
| 30.07.2025 | 11:19:29,181 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 30.07.2025 | 11:17:27,654 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 30.07.2025 | 11:16:59,460 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 30.07.2025 | 11:16:59,157 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 30.07.2025 | 11:16:06,255 | 5 | 486,55 | |
| 5 | 486,55 | |||
| 5 | 486,55 | |||
| 30.07.2025 | 11:15:33,572 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 30.07.2025 | 11:15:00,743 | 1 | 485,75 | |
| 1 | 485,75 | |||
| 1 | 485,75 | |||
| 30.07.2025 | 11:14:59,998 | 5 | 485,75 | |
| 5 | 485,75 | |||
| 5 | 485,75 | |||
| 30.07.2025 | 11:14:29,889 | 4 | 485,75 | |
| 4 | 485,75 | |||
| 4 | 485,75 | |||
| 30.07.2025 | 11:13:17,727 | 3 | 485,75 | |
| 3 | 485,75 | |||
| 3 | 485,75 | |||
| 30.07.2025 | 11:13:00,651 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 30.07.2025 | 11:10:28,021 | 3 | 485,65 | |
| 3 | 485,65 | |||
| 3 | 485,65 | |||
| 30.07.2025 | 11:10:05,659 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 30.07.2025 | 11:09:53,955 | 30 | 485,85 | |
| 30 | 485,85 | |||
| 30 | 485,85 | |||
| 30.07.2025 | 11:09:08,540 | 22 | 486,85 | |
| 22 | 486,85 | |||
| 22 | 486,85 | |||
| 30.07.2025 | 11:09:05,043 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 30.07.2025 | 11:07:55,863 | 50 | 486,20 | |
| 50 | 486,20 | |||
| 50 | 486,20 | |||
| 30.07.2025 | 11:07:00,307 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 30.07.2025 | 11:06:15,701 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 30.07.2025 | 11:03:19,004 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 30.07.2025 | 11:03:00,657 | 10 | 485,85 | |
| 10 | 485,85 | |||
| 10 | 485,85 | |||
| 30.07.2025 | 11:01:46,997 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 30.07.2025 | 10:59:37,581 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 30.07.2025 | 10:59:35,774 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 30.07.2025 | 10:59:07,789 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 30.07.2025 | 10:58:24,333 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 30.07.2025 | 10:57:55,601 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 30.07.2025 | 10:57:44,456 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 30.07.2025 | 10:57:09,487 | 16 | 485,90 | |
| 16 | 485,90 | |||
| 16 | 485,90 | |||
| 30.07.2025 | 10:56:46,013 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 30.07.2025 | 10:56:31,292 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 30.07.2025 | 10:55:30,013 | 1 | 485,25 | |
| 1 | 485,25 | |||
| 1 | 485,25 | |||
| 30.07.2025 | 10:53:48,280 | 100 | 486,10 | |
| 100 | 486,10 | |||
| 100 | 486,10 | |||
| 30.07.2025 | 10:52:54,326 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 30.07.2025 | 10:52:19,567 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 30.07.2025 | 10:52:18,464 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 30.07.2025 | 10:50:41,967 | 6 | 486,05 | |
| 6 | 486,05 | |||
| 6 | 486,05 | |||
| 30.07.2025 | 10:50:17,767 | 15 | 485,95 | |
| 15 | 485,95 | |||
| 15 | 485,95 | |||
| 30.07.2025 | 10:49:57,238 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 30.07.2025 | 10:48:38,973 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 30.07.2025 | 10:48:13,033 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 30.07.2025 | 10:47:54,992 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 30.07.2025 | 10:47:23,393 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 30.07.2025 | 10:47:23,287 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 30.07.2025 | 10:46:51,084 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 30.07.2025 | 10:44:35,613 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 30.07.2025 | 10:43:29,470 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 30.07.2025 | 10:42:18,650 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 30.07.2025 | 10:42:05,910 | 5 | 483,35 | |
| 5 | 483,35 | |||
| 5 | 483,35 | |||
| 30.07.2025 | 10:41:20,792 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 30.07.2025 | 10:40:18,386 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 30.07.2025 | 10:39:47,537 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 30.07.2025 | 10:39:32,932 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 30.07.2025 | 10:38:50,957 | 83 | 483,00 | |
| 83 | 483,00 | |||
| 83 | 483,00 | |||
| 30.07.2025 | 10:38:43,154 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 30.07.2025 | 10:38:33,640 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 30.07.2025 | 10:38:00,300 | 9 | 482,85 | |
| 9 | 482,85 | |||
| 9 | 482,85 | |||
| 30.07.2025 | 10:36:25,584 | 5 | 482,35 | |
| 5 | 482,35 | |||
| 5 | 482,35 | |||
| 30.07.2025 | 10:36:18,993 | 4 | 482,35 | |
| 4 | 482,35 | |||
| 4 | 482,35 | |||
| 30.07.2025 | 10:35:46,774 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 30.07.2025 | 10:35:45,005 | 15 | 482,45 | |
| 15 | 482,45 | |||
| 15 | 482,45 | |||
| 30.07.2025 | 10:34:27,880 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 30.07.2025 | 10:33:28,676 | 7 | 482,20 | |
| 7 | 482,20 | |||
| 7 | 482,20 | |||
| 30.07.2025 | 10:33:15,319 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 30.07.2025 | 10:32:07,263 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 30.07.2025 | 10:31:49,775 | 5 | 481,90 | |
| 5 | 481,90 | |||
| 5 | 481,90 | |||
| 30.07.2025 | 10:30:15,961 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 30.07.2025 | 10:29:35,394 | 5 | 482,35 | |
| 5 | 482,35 | |||
| 5 | 482,35 | |||
| 30.07.2025 | 10:28:48,224 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 30.07.2025 | 10:26:57,022 | 35 | 482,25 | |
| 35 | 482,25 | |||
| 35 | 482,25 | |||
| 30.07.2025 | 10:26:35,189 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 30.07.2025 | 10:24:21,626 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 30.07.2025 | 10:23:37,094 | 4 | 480,25 | |
| 4 | 480,25 | |||
| 4 | 480,25 | |||
| 30.07.2025 | 10:23:27,280 | 4 | 480,45 | |
| 4 | 480,45 | |||
| 4 | 480,45 | |||
| 30.07.2025 | 10:22:43,178 | 1 | 480,15 | |
| 1 | 480,15 | |||
| 1 | 480,15 | |||
| 30.07.2025 | 10:21:46,370 | 5 | 480,15 | |
| 5 | 480,15 | |||
| 5 | 480,15 | |||
| 30.07.2025 | 10:20:53,795 | 9 | 480,45 | |
| 9 | 480,45 | |||
| 9 | 480,45 | |||
| 30.07.2025 | 10:18:59,479 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 30.07.2025 | 10:18:15,515 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 30.07.2025 | 10:17:55,394 | 6 | 480,25 | |
| 6 | 480,25 | |||
| 6 | 480,25 | |||
| 30.07.2025 | 10:17:37,402 | 99 | 480,00 | |
| 99 | 480,00 | |||
| 99 | 480,00 | |||
| 30.07.2025 | 10:17:32,781 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 30.07.2025 | 10:17:23,839 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 30.07.2025 | 10:15:36,313 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 30.07.2025 | 10:15:34,353 | 7 | 479,45 | |
| 7 | 479,45 | |||
| 7 | 479,45 | |||
| 30.07.2025 | 10:14:12,765 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 30.07.2025 | 10:13:53,166 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 30.07.2025 | 10:13:33,835 | 50 | 479,95 | |
| 50 | 479,95 | |||
| 50 | 479,95 | |||
| 30.07.2025 | 10:13:31,225 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 30.07.2025 | 10:12:38,734 | 62 | 479,85 | |
| 62 | 479,85 | |||
| 62 | 479,85 | |||
| 30.07.2025 | 10:12:09,185 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 30.07.2025 | 10:10:32,679 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 30.07.2025 | 10:10:22,175 | 2 | 478,55 | |
| 2 | 478,55 | |||
| 2 | 478,55 | |||
| 30.07.2025 | 10:08:11,034 | 6 | 478,85 | |
| 6 | 478,85 | |||
| 6 | 478,85 | |||
| 30.07.2025 | 10:05:48,648 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 30.07.2025 | 10:03:42,443 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 30.07.2025 | 10:02:22,964 | 6 | 479,60 | |
| 6 | 479,60 | |||
| 6 | 479,60 | |||
| 30.07.2025 | 10:02:15,356 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 30.07.2025 | 10:01:08,459 | 19 | 479,75 | |
| 19 | 479,75 | |||
| 19 | 479,75 | |||
| 30.07.2025 | 10:01:06,220 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 30.07.2025 | 10:00:16,817 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 30.07.2025 | 09:58:56,984 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 30.07.2025 | 09:58:55,641 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 30.07.2025 | 09:58:13,342 | 7 | 479,10 | |
| 7 | 479,10 | |||
| 7 | 479,10 | |||
| 30.07.2025 | 09:56:33,971 | 37 | 478,50 | |
| 37 | 478,50 | |||
| 37 | 478,50 | |||
| 30.07.2025 | 09:56:33,825 | 163 | 478,50 | |
| 163 | 478,50 | |||
| 100 | 478,50 | |||
| 63 | 478,50 | |||
| 30.07.2025 | 09:56:19,528 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 30.07.2025 | 09:55:53,847 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 30.07.2025 | 09:55:09,693 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 30.07.2025 | 09:49:48,018 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 30.07.2025 | 09:49:46,017 | 60 | 479,40 | |
| 60 | 479,40 | |||
| 60 | 479,40 | |||
| 30.07.2025 | 09:49:30,441 | 3 | 479,55 | |
| 3 | 479,55 | |||
| 3 | 479,55 | |||
| 30.07.2025 | 09:49:28,082 | 11 | 479,60 | |
| 11 | 479,60 | |||
| 11 | 479,60 | |||
| 30.07.2025 | 09:49:05,611 | 59 | 480,10 | |
| 59 | 480,10 | |||
| 59 | 480,10 | |||
| 30.07.2025 | 09:47:32,390 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 30.07.2025 | 09:45:55,424 | 10 | 479,05 | |
| 10 | 479,05 | |||
| 10 | 479,05 | |||
| 30.07.2025 | 09:45:47,264 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 30.07.2025 | 09:45:14,456 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 30.07.2025 | 09:44:27,417 | 4 | 479,20 | |
| 4 | 479,20 | |||
| 4 | 479,20 | |||
| 30.07.2025 | 09:42:20,281 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,89 / Ask: 44,04
Umsatz: 93 712 TEUR -
Nvidia Corp.
Bid: 155,90 / Ask: 155,98
Umsatz: 64 263 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 54 096 TEUR -
adidas AG
Bid: 177,05 / Ask: 177,50
Umsatz: 51 355 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,43 / Ask: 2,505
Umsatz: 35 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:47:36
Letzte Aktualisierung:
30.07.2025 @ 19:47:36