Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

472

1017

31,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	11:53:54,936	398		31,92
			398	31,92
			398	31,92
13.05.2025	11:53:54,780	4 076		31,92
			1 576	31,92
			2 500	31,92
			4 076	31,92
13.05.2025	11:53:48,511	4 076		31,92
			1 576	31,92
			2 500	31,92
			55	31,92
			4 021	31,92
13.05.2025	11:53:27,832	2 500		31,92
			2 500	31,92
			1 500	31,92
			1 000	31,92
13.05.2025	11:52:05,312	5		31,92
			5	31,92
			5	31,92
13.05.2025	11:51:35,256	1 000		31,90
			1 000	31,90
			1 000	31,90
13.05.2025	11:50:56,685	1		31,88
			1	31,88
			1	31,88
13.05.2025	11:50:28,919	1		31,89
			1	31,89
			1	31,89
13.05.2025	11:49:23,554	73		31,86
			73	31,86
			73	31,86
13.05.2025	11:49:20,256	16		31,86
			16	31,86
			16	31,86
13.05.2025	11:48:29,390	25		31,85
			25	31,85
			25	31,85
13.05.2025	11:47:20,656	76		31,85
			76	31,85
			76	31,85
13.05.2025	11:45:11,219	157		31,86
			157	31,86
			157	31,86
13.05.2025	11:44:26,284	3		31,87
			3	31,87
			3	31,87
13.05.2025	11:44:06,780	2 504		31,85
			1 576	31,85
			2 500	31,85
			4	31,85
			928	31,85
13.05.2025	11:43:15,525	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:43:07,946	310		31,84
			310	31,84
			310	31,84
13.05.2025	11:41:19,031	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	11:39:16,647	30		31,85
			30	31,85
			30	31,85
13.05.2025	11:39:02,614	6		31,85
			6	31,85
			6	31,85
13.05.2025	11:37:14,498	39		31,84
			39	31,84
			39	31,84
13.05.2025	11:36:55,617	3		31,84
			3	31,84
			3	31,84
13.05.2025	11:36:01,266	200		31,82
			200	31,82
			200	31,82
13.05.2025	11:34:45,505	47		31,81
			47	31,81
			47	31,81
13.05.2025	11:33:35,154	156		31,80
			10	31,80
			146	31,80
			156	31,80
13.05.2025	11:32:08,034	38		31,82
			38	31,82
			38	31,82
13.05.2025	11:31:07,857	20		31,83
			20	31,83
			20	31,83
13.05.2025	11:29:45,507	30		31,83
			30	31,83
			30	31,83
13.05.2025	11:29:19,472	200		31,84
			200	31,84
			200	31,84
13.05.2025	11:28:31,260	1 661		31,84
			1 661	31,84
			1 661	31,84
13.05.2025	11:28:09,578	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:27:58,031	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:25:34,020	15		31,86
			15	31,86
			15	31,86
13.05.2025	11:25:03,283	925		31,86
			925	31,86
			925	31,86
13.05.2025	11:24:37,438	230		31,85
			230	31,85
			230	31,85
13.05.2025	11:24:33,775	4		31,86
			4	31,86
			4	31,86
13.05.2025	11:23:31,999	6		31,85
			6	31,85
			6	31,85
13.05.2025	11:23:28,398	100		31,85
			100	31,85
			100	31,85
13.05.2025	11:23:24,743	3		31,85
			3	31,85
			3	31,85
13.05.2025	11:22:16,593	175		31,86
			20	31,86
			175	31,86
			113	31,86
			22	31,86
			20	31,86
13.05.2025	11:22:16,257	20		31,86
			20	31,86
			20	31,86
13.05.2025	11:22:16,170	113		31,86
			113	31,86
			113	31,86
13.05.2025	11:22:16,058	227		31,86
			227	31,86
			227	31,86
13.05.2025	11:21:45,240	3		31,85
			3	31,85
			3	31,85
13.05.2025	11:21:39,699	4		31,86
			4	31,86
			4	31,86
13.05.2025	11:21:01,361	1		31,85
			1	31,85
			1	31,85
13.05.2025	11:20:41,450	45		31,86
			45	31,86
			45	31,86
13.05.2025	11:20:41,200	150		31,85
			150	31,85
			150	31,85
13.05.2025	11:20:38,874	50		31,85
			50	31,85
			50	31,85
13.05.2025	11:20:18,107	22		31,85
			22	31,85
			22	31,85
13.05.2025	11:20:11,431	10		31,85
			10	31,85
			10	31,85
13.05.2025	11:19:14,116	5		31,84
			5	31,84
			5	31,84
13.05.2025	11:18:21,268	27		31,84
			27	31,84
			27	31,84
13.05.2025	11:16:50,103	500		31,85
			500	31,85
			500	31,85
13.05.2025	11:15:56,989	150		31,86
			150	31,86
			150	31,86
13.05.2025	11:15:05,703	3		31,86
			3	31,86
			3	31,86
13.05.2025	11:14:43,287	33		31,87
			33	31,87
			33	31,87
13.05.2025	11:14:37,334	7		31,87
			7	31,87
			7	31,87
13.05.2025	11:13:39,521	439		31,88
			439	31,88
			439	31,88
13.05.2025	11:13:19,191	37		31,88
			37	31,88
			37	31,88
13.05.2025	11:13:12,979	20		31,87
			20	31,87
			20	31,87
13.05.2025	11:13:02,907	2		31,87
			2	31,87
			2	31,87
13.05.2025	11:10:36,042	1		31,86
			1	31,86
			1	31,86
13.05.2025	11:04:50,664	300		31,88
			300	31,88
			300	31,88
13.05.2025	11:04:42,059	20		31,88
			20	31,88
			20	31,88
13.05.2025	11:04:30,904	500		31,89
			500	31,89
			500	31,89
13.05.2025	11:04:21,910	12		31,88
			12	31,88
			12	31,88
13.05.2025	11:03:50,201	1		31,90
			1	31,90
			1	31,90
13.05.2025	11:03:26,830	5		31,89
			5	31,89
			5	31,89
13.05.2025	11:03:05,924	500		31,90
			500	31,90
			500	31,90
13.05.2025	11:02:44,472	90		31,89
			90	31,89
			90	31,89
13.05.2025	11:02:40,032	150		31,88
			150	31,88
			150	31,88
13.05.2025	11:01:05,186	1		31,89
			1	31,89
			1	31,89
13.05.2025	11:00:40,124	1		31,88
			1	31,88
			1	31,88
13.05.2025	11:00:06,764	150		31,86
			150	31,86
			150	31,86
13.05.2025	10:59:54,479	16		31,86
			16	31,86
			16	31,86
13.05.2025	10:59:34,054	60		31,86
			60	31,86
			60	31,86
13.05.2025	10:58:45,795	30		31,87
			30	31,87
			30	31,87
13.05.2025	10:57:13,542	1		31,86
			1	31,86
			1	31,86
13.05.2025	10:57:07,315	15		31,86
			15	31,86
			15	31,86
13.05.2025	10:56:38,300	60		31,86
			60	31,86
			60	31,86
13.05.2025	10:55:32,164	5		31,86
			5	31,86
			5	31,86
13.05.2025	10:55:07,414	352		31,86
			352	31,86
			352	31,86
13.05.2025	10:55:06,496	1		31,86
			1	31,86
			1	31,86
13.05.2025	10:54:37,248	999		31,86
			999	31,86
			999	31,86
13.05.2025	10:54:05,988	50		31,85
			50	31,85
			50	31,85
13.05.2025	10:53:56,358	1		31,85
			1	31,85
			1	31,85
13.05.2025	10:53:35,637	2		31,84
			2	31,84
			2	31,84
13.05.2025	10:53:32,262	1		31,84
			1	31,84
			1	31,84
13.05.2025	10:52:42,973	635		31,84
			635	31,84
			635	31,84
13.05.2025	10:51:44,066	33		31,82
			33	31,82
			33	31,82
13.05.2025	10:49:51,924	1		31,81
			1	31,81
			1	31,81
13.05.2025	10:49:15,133	31		31,81
			31	31,81
			31	31,81
13.05.2025	10:49:12,234	140		31,80
			140	31,80
			140	31,80
13.05.2025	10:48:14,123	13		31,82
			13	31,82
			13	31,82
13.05.2025	10:46:38,970	270		31,83
			270	31,83
			270	31,83
13.05.2025	10:44:49,627	678		31,85
			678	31,85
			678	31,85
13.05.2025	10:44:19,265	10		31,82
			10	31,82
			10	31,82
13.05.2025	10:43:54,898	150		31,82
			150	31,82
			150	31,82
13.05.2025	10:43:54,792	187		31,83
			187	31,83
			187	31,83
13.05.2025	10:42:27,585	21		31,81
			21	31,81
			21	31,81
13.05.2025	10:41:32,819	157		31,81
			157	31,81
			157	31,81
13.05.2025	10:39:48,029	157		31,83
			157	31,83
			157	31,83
13.05.2025	10:39:46,483	1		31,83
			1	31,83
			1	31,83
13.05.2025	10:39:08,164	1		31,83
			1	31,83
			1	31,83
13.05.2025	10:39:07,656	1		31,83
			1	31,83
			1	31,83
13.05.2025	10:38:09,107	2		31,80
			2	31,80
			2	31,80
13.05.2025	10:37:16,336	100		31,81
			100	31,81
			100	31,81
13.05.2025	10:36:57,916	100		31,81
			100	31,81
			100	31,81
13.05.2025	10:36:56,180	63		31,81
			63	31,81
			63	31,81
13.05.2025	10:36:51,429	8		31,80
			8	31,80
			8	31,80
13.05.2025	10:36:28,745	25		31,79
			25	31,79
			25	31,79
13.05.2025	10:35:43,041	60		31,81
			60	31,81
			60	31,81
13.05.2025	10:34:58,136	300		31,84
			300	31,84
			300	31,84
13.05.2025	10:34:15,105	100		31,85
			100	31,85
			100	31,85
13.05.2025	10:34:06,775	30		31,85
			30	31,85
			30	31,85
13.05.2025	10:32:58,421	98		31,83
			98	31,83
			98	31,83
13.05.2025	10:32:42,007	1 000		31,82
			1 000	31,82
			1 000	31,82
13.05.2025	10:31:29,631	38		31,82
			38	31,82
			38	31,82
13.05.2025	10:31:14,086	100		31,83
			100	31,83
			100	31,83
13.05.2025	10:30:58,486	4		31,82
			4	31,82
			4	31,82
13.05.2025	10:30:56,941	200		31,82
			200	31,82
			200	31,82
13.05.2025	10:29:57,032	88		31,81
			88	31,81
			88	31,81
13.05.2025	10:29:21,838	9		31,82
			9	31,82
			9	31,82
13.05.2025	10:29:14,627	60		31,81
			60	31,81
			60	31,81
13.05.2025	10:29:05,626	300		31,81
			300	31,81
			300	31,81
13.05.2025	10:27:56,782	157		31,81
			157	31,81
			157	31,81
13.05.2025	10:27:27,137	1		31,81
			1	31,81
			1	31,81
13.05.2025	10:27:25,503	50		31,81
			50	31,81
			50	31,81
13.05.2025	10:26:58,940	10		31,81
			10	31,81
			10	31,81
13.05.2025	10:26:26,904	500		31,80
			500	31,80
			500	31,80
13.05.2025	10:26:26,870	2 500		31,80
			2 500	31,80
			2 500	31,80
13.05.2025	10:26:26,206	400		31,81
			400	31,81
			400	31,81
13.05.2025	10:25:11,441	375		31,81
			375	31,81
			375	31,81
13.05.2025	10:24:35,597	25		31,82
			25	31,82
			25	31,82
13.05.2025	10:24:23,043	10		31,83
			10	31,83
			10	31,83
13.05.2025	10:23:37,735	160		31,83
			160	31,83
			160	31,83
13.05.2025	10:22:16,371	15		31,82
			15	31,82
			15	31,82
13.05.2025	10:21:25,695	500		31,85
			500	31,85
			500	31,85
13.05.2025	10:21:07,153	88		31,82
			88	31,82
			88	31,82
13.05.2025	10:20:29,379	1		31,83
			1	31,83
			1	31,83
13.05.2025	10:20:18,508	1		31,84
			1	31,84
			1	31,84
13.05.2025	10:18:53,303	850		31,84
			850	31,84
			850	31,84
13.05.2025	10:18:42,441	3		31,82
			3	31,82
			3	31,82
13.05.2025	10:18:23,919	8		31,83
			8	31,83
			8	31,83
13.05.2025	10:17:05,270	10		31,81
			10	31,81
			10	31,81
13.05.2025	10:17:03,133	50		31,81
			50	31,81
			50	31,81
13.05.2025	10:16:07,017	200		31,79
			200	31,79
			200	31,79
13.05.2025	10:15:59,721	50		31,80
			50	31,80
			50	31,80
13.05.2025	10:13:46,081	94		31,75
			94	31,75
			94	31,75
13.05.2025	10:12:19,816	158		31,76
			158	31,76
			158	31,76
13.05.2025	10:11:30,819	4		31,75
			4	31,75
			4	31,75
13.05.2025	10:10:36,578	1		31,75
			1	31,75
			1	31,75
13.05.2025	10:07:11,915	951		31,70
			951	31,70
			951	31,70
13.05.2025	10:06:08,850	100		31,69
			100	31,69
			100	31,69
13.05.2025	10:03:41,173	186		31,68
			186	31,68
			186	31,68
13.05.2025	10:03:01,972	35		31,70
			35	31,70
			35	31,70
13.05.2025	10:00:51,805	1		31,71
			1	31,71
			1	31,71
13.05.2025	10:00:24,120	46		31,70
			46	31,70
			46	31,70
13.05.2025	09:59:07,682	30		31,70
			30	31,70
			30	31,70
13.05.2025	09:57:44,688	200		31,67
			200	31,67
			200	31,67
13.05.2025	09:57:06,379	17		31,68
			17	31,68
			17	31,68
13.05.2025	09:56:58,804	307		31,68
			307	31,68
			307	31,68
13.05.2025	09:56:54,204	3		31,68
			3	31,68
			3	31,68
13.05.2025	09:56:53,443	680		31,68
			680	31,68
			680	31,68
13.05.2025	09:56:43,034	1		31,69
			1	31,69
			1	31,69
13.05.2025	09:56:40,469	80		31,68
			80	31,68
			80	31,68
13.05.2025	09:56:10,238	3		31,68
			3	31,68
			3	31,68
13.05.2025	09:54:59,916	82		31,69
			82	31,69
			82	31,69
13.05.2025	09:54:43,050	1 000		31,70
			1 000	31,70
			1 000	31,70
13.05.2025	09:54:41,467	12		31,71
			12	31,71
			12	31,71
13.05.2025	09:54:24,439	315		31,71
			315	31,71
			315	31,71
13.05.2025	09:54:24,382	1 000		31,70
			1 000	31,70
			1 000	31,70
13.05.2025	09:54:05,583	100		31,71
			100	31,71
			100	31,71
13.05.2025	09:54:00,817	249		31,70
			249	31,70
			249	31,70
13.05.2025	09:53:24,193	26		31,71
			26	31,71
			26	31,71
13.05.2025	09:52:33,112	500		31,70
			500	31,70
			500	31,70
13.05.2025	09:52:20,631	100		31,71
			100	31,71
			100	31,71
13.05.2025	09:52:04,898	13		31,70
			13	31,70
			13	31,70
13.05.2025	09:52:04,570	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:51:45,083	200		31,72
			200	31,72
			200	31,72
13.05.2025	09:51:27,934	17		31,71
			17	31,71
			17	31,71
13.05.2025	09:51:22,201	1		31,72
			1	31,72
			1	31,72
13.05.2025	09:51:04,136	2 500		31,71
			2 500	31,71
			2 500	31,71
13.05.2025	09:50:52,933	2 000		31,70
			2 000	31,70
			2 000	31,70
13.05.2025	09:50:24,397	1		31,72
			1	31,72
			1	31,72
13.05.2025	09:49:49,194	25		31,72
			25	31,72
			25	31,72
13.05.2025	09:49:31,927	47		31,72
			47	31,72
			47	31,72
13.05.2025	09:49:07,103	1		31,71
			1	31,71
			1	31,71
13.05.2025	09:48:56,725	1 000		31,72
			1 000	31,72
			1 000	31,72
13.05.2025	09:48:50,290	34		31,72
			34	31,72
			34	31,72
13.05.2025	09:48:45,772	100		31,71
			100	31,71
			100	31,71
13.05.2025	09:48:13,110	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:48:11,603	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:48:10,798	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:48:08,186	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:48:07,383	100		31,70
			100	31,70
			100	31,70
13.05.2025	09:48:04,874	70		31,70
			70	31,70
			70	31,70
13.05.2025	09:47:09,284	46		31,71
			46	31,71
			46	31,71
13.05.2025	09:47:06,377	2		31,70
			2	31,70
			2	31,70
13.05.2025	09:46:47,095	100		31,69
			100	31,69
			100	31,69
13.05.2025	09:46:45,143	128		31,68
			128	31,68
			128	31,68
13.05.2025	09:46:30,632	100		31,68
			100	31,68
			100	31,68
13.05.2025	09:46:20,898	100		31,67
			100	31,67
			100	31,67
13.05.2025	09:46:07,363	1		31,65
			1	31,65
			1	31,65
13.05.2025	09:44:03,082	100		31,66
			100	31,66
			100	31,66
13.05.2025	09:43:04,341	25		31,66
			25	31,66
			25	31,66
13.05.2025	09:43:02,785	100		31,65
			100	31,65
			100	31,65
13.05.2025	09:41:54,237	100		31,65
			100	31,65
			100	31,65
13.05.2025	09:41:00,875	21		31,64
			21	31,64
			21	31,64
13.05.2025	09:40:45,682	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:21,002	54		31,63
			54	31,63
			54	31,63
13.05.2025	09:39:20,200	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:19,396	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:18,591	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:17,788	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:16,984	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:16,280	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:15,476	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:14,672	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:13,867	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:13,163	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:39:08,444	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:39:02,040	100		31,61
			100	31,61
			100	31,61
13.05.2025	09:38:59,901	30		31,62
			30	31,62
			30	31,62
13.05.2025	09:38:44,852	63		31,61
			63	31,61
			63	31,61
13.05.2025	09:38:34,846	228		31,58
			228	31,58
			228	31,58
13.05.2025	09:37:44,895	100		31,58
			100	31,58
			100	31,58
13.05.2025	09:37:23,089	100		31,58
			100	31,58
			100	31,58
13.05.2025	09:37:08,891	200		31,60
			200	31,60
			200	31,60
13.05.2025	09:37:04,204	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:37:03,901	1		31,61
			1	31,61
			1	31,61
13.05.2025	09:36:51,177	20		31,59
			20	31,59
			20	31,59
13.05.2025	09:36:47,326	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:36:41,203	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:58,207	80		31,60
			80	31,60
			80	31,60
13.05.2025	09:35:57,404	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:56,595	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:32,781	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:29,164	7		31,60
			7	31,60
			7	31,60
13.05.2025	09:35:28,359	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:26,244	100		31,60
			100	31,60
			100	31,60
13.05.2025	09:35:09,074	100		31,61
			100	31,61
			100	31,61
13.05.2025	09:34:35,953	500		31,61
			500	31,61
			500	31,61
13.05.2025	09:34:10,851	100		31,59
			100	31,59
			100	31,59
13.05.2025	09:34:02,626	9		31,61
			9	31,61
			9	31,61
13.05.2025	09:33:40,175	86		31,60
			86	31,60
			86	31,60
13.05.2025	09:33:33,867	16		31,59
			16	31,59
			16	31,59
13.05.2025	09:33:24,600	100		31,59
			100	31,59
			100	31,59
13.05.2025	09:33:05,524	1 000		31,61
			1 000	31,61
			1 000	31,61
13.05.2025	09:32:48,916	18		31,61
			18	31,61
			18	31,61
13.05.2025	09:32:37,408	18		31,60
			18	31,60
			18	31,60
13.05.2025	09:32:32,654	100		31,61
			100	31,61
			100	31,61
13.05.2025	09:31:31,582	40		31,64
			40	31,64
			40	31,64
13.05.2025	09:31:26,089	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:31:20,257	85		31,63
			85	31,63
			85	31,63
13.05.2025	09:31:19,552	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:31:18,747	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:31:11,099	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:31:08,887	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:31:08,283	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:30:37,831	25		31,62
			25	31,62
			25	31,62
13.05.2025	09:30:01,079	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:29:52,763	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:29:23,432	850		31,64
			850	31,64
			850	31,64
13.05.2025	09:29:03,777	320		31,64
			320	31,64
			320	31,64
13.05.2025	09:28:45,194	84		31,62
			84	31,62
			84	31,62
13.05.2025	09:28:44,429	50		31,63
			50	31,63
			50	31,63
13.05.2025	09:28:30,028	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:28:29,096	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:28:28,388	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:28:27,685	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:28:19,353	8		31,62
			8	31,62
			8	31,62
13.05.2025	09:28:10,470	2		31,61
			2	31,61
			2	31,61
13.05.2025	09:27:51,364	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:27:44,829	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:27:44,023	100		31,62
			100	31,62
			100	31,62
13.05.2025	09:27:43,350	20		31,61
			20	31,61
			20	31,61
13.05.2025	09:27:36,988	100		31,61
			100	31,61
			100	31,61
13.05.2025	09:27:30,555	100		31,61
			100	31,61
			100	31,61
13.05.2025	09:27:18,585	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:27:10,835	100		31,63
			100	31,63
			100	31,63
13.05.2025	09:27:08,410	18		31,64
			18	31,64
			18	31,64
13.05.2025	09:26:46,687	57		31,62
			57	31,62
			57	31,62
13.05.2025	09:26:36,224	7		31,63
			7	31,63
			7	31,63
13.05.2025	09:26:35,515	8		31,63
			8	31,63
			8	31,63
13.05.2025	09:24:16,674	3		31,60
			3	31,60
			3	31,60
13.05.2025	09:24:07,150	1		31,61
			1	31,61
			1	31,61
13.05.2025	09:23:36,133	1		31,60
			1	31,60
			1	31,60
13.05.2025	09:23:26,941	80		31,60
			80	31,60
			80	31,60
13.05.2025	09:23:05,669	200		31,62
			200	31,62
			200	31,62
13.05.2025	09:22:07,107	300		31,61
			300	31,61
			300	31,61
13.05.2025	09:22:01,134	7		31,61
			7	31,61
			7	31,61
13.05.2025	09:22:00,930	254		31,62
			254	31,62
			254	31,62
13.05.2025	09:21:02,035	15		31,64
			15	31,64
			15	31,64
13.05.2025	09:20:41,679	50		31,63
			50	31,63
			50	31,63
13.05.2025	09:20:23,636	25		31,66
			25	31,66
			25	31,66
13.05.2025	09:19:28,112	8		31,66
			8	31,66
			8	31,66
13.05.2025	09:18:49,073	15		31,68
			15	31,68
			15	31,68
13.05.2025	09:18:22,663	60		31,68
			60	31,68
			60	31,68
13.05.2025	09:18:01,625	6		31,69
			6	31,69
			6	31,69
13.05.2025	09:16:45,135	200		31,68
			200	31,68
			200	31,68
13.05.2025	09:15:18,355	1		31,70
			1	31,70
			1	31,70
13.05.2025	09:11:44,364	7		31,70
			7	31,70
			7	31,70
13.05.2025	09:10:52,166	1 000		31,75
			1 000	31,75
			1 000	31,75
13.05.2025	09:10:31,336	200		31,74
			200	31,74
			200	31,74
13.05.2025	09:09:56,883	1		31,71
			1	31,71
			1	31,71
13.05.2025	09:08:58,200	90		31,70
			90	31,70
			40	31,70
			50	31,70
13.05.2025	09:08:27,341	2		31,72
			2	31,72
			2	31,72
13.05.2025	09:08:16,080	350		31,71
			350	31,71
			350	31,71
13.05.2025	09:08:16,018	1 363		31,73
			1 363	31,73
			1 363	31,73
13.05.2025	09:08:13,437	1 500		31,73
			1 500	31,73
			1 500	31,73
13.05.2025	09:07:51,625	2 000		31,76
			2 000	31,76
			2 000	31,76
13.05.2025	09:07:49,924	2 000		31,76
			2 000	31,76
			2 000	31,76
13.05.2025	09:07:38,059	450		31,76
			450	31,76
			450	31,76
13.05.2025	09:07:01,021	420		31,75
			420	31,75
			420	31,75
13.05.2025	09:06:57,984	3		31,76
			3	31,76
			3	31,76
13.05.2025	09:06:14,616	4		31,77
			4	31,77
			4	31,77
13.05.2025	09:05:52,884	100		31,80
			100	31,80
			100	31,80
13.05.2025	09:04:14,607	1 000		31,73
			1 000	31,73
			1 000	31,73
13.05.2025	09:04:06,753	2 000		31,73
			2 000	31,73
			2 000	31,73
13.05.2025	09:04:00,322	44		31,71
			44	31,71
			44	31,71
13.05.2025	09:02:23,393	4		31,72
			4	31,72
			4	31,72
13.05.2025	09:02:18,254	4		31,73
			4	31,73
			4	31,73
13.05.2025	09:02:18,181	15		31,74
			15	31,74
			15	31,74
13.05.2025	09:01:33,371	1 000		31,77
			1 000	31,77
			1 000	31,77
13.05.2025	09:01:16,408	50		31,75
			50	31,75
			50	31,75
13.05.2025	09:01:02,120	315		31,78
			315	31,78
			315	31,78
13.05.2025	09:00:48,895	400		31,83
			300	31,83
			100	31,83
			400	31,83
13.05.2025	08:57:27,903	10		31,83
			10	31,83
			10	31,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,92 / Ask: 116,98
Stückzahl: 583 214
+5,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:02:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung